NHI · National Health Investors Inc · Off Exchange
$65.63
-1.03 (-1.55%)
At close · Sep 30
Ex-dividend: $0.94 · Sep 30, 2026
Return incl. dividend (before tax)
-0.14%
Going-concern doubt
— flagged Aug 10, 2026
Substantial doubt about the company's ability to continue as a going concern.
“Bickford has been a cash basis tenant since 2022 when we received financial information from Bickford raising substantial doubt about its ability to continue as a going concern. As of June 30, 2026, these concerns had not been alleviated.”View the 10-Q filed Aug 10, 2026
Market Cap
$3.29B
Shares
49.11M
Volume · Sep 30
432.85K
Avg daily vol (3M)
383.06K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 296,924 | 126,079 | 423,003 | 37.0% |
| 2026-08-17 | 452,886 | 156,942 | 609,828 | 36.2% |
| 2026-08-10 | 653,374 | 244,287 | 897,661 | 39.4% |
| 2026-08-03 | 370,978 | 156,356 | 527,334 | 33.5% |
| 2026-07-27 | 551,678 | 163,901 | 715,579 | 36.3% |
| 2026-07-20 | 581,318 | 254,304 | 835,622 | 42.8% |
| 2026-07-13 | 568,751 | 202,319 | 771,070 | 37.3% |
| 2026-07-06 | 546,332 | 271,288 | 817,620 | 39.1% |
| 2026-06-29 | 1,425,798 | 2,451,634 | 3,877,432 | 38.8% |
| 2026-06-22 | 1,771,812 | 626,589 | 2,398,401 | 41.0% |
| 2026-06-15 | 300,056 | 235,254 | 535,310 | 38.2% |
| 2026-06-08 | 498,662 | 228,212 | 726,874 | 37.0% |
| 2026-06-01 | 538,201 | 289,312 | 827,513 | 38.3% |
| 2026-05-25 | 748,213 | 175,414 | 923,627 | 38.2% |
| 2026-05-18 | 485,902 | 211,420 | 697,322 | 43.8% |
| 2026-05-11 | 610,299 | 300,417 | 910,716 | 34.9% |
| 2026-05-04 | 842,246 | 484,441 | 1,326,687 | 42.6% |
| 2026-04-27 | 432,662 | 242,381 | 675,043 | 39.2% |
| 2026-04-20 | 680,861 | 379,825 | 1,060,686 | 43.8% |
| 2026-04-13 | 199,425 | 181,488 | 380,913 | 35.2% |
| 2026-04-06 | 244,006 | 144,675 | 388,681 | 33.8% |
| 2026-03-30 | 281,153 | 189,137 | 470,290 | 37.1% |
| 2026-03-23 | 302,822 | 377,806 | 680,628 | 35.9% |
| 2026-03-16 | 332,023 | 489,248 | 821,271 | 42.5% |
| 2026-03-09 | 333,097 | 114,347 | 447,444 | 33.8% |
| 2026-03-02 | 539,319 | 179,448 | 718,767 | 39.4% |
| 2026-02-23 | 565,685 | 415,132 | 980,817 | 41.1% |
| 2026-02-16 | 163,499 | 114,420 | 277,919 | 34.8% |
| 2026-02-09 | 438,023 | 250,858 | 688,881 | 45.7% |
| 2026-02-02 | 362,531 | 187,461 | 549,992 | 38.3% |
| 2026-01-26 | 271,254 | 153,198 | 424,452 | 37.2% |
| 2026-01-19 | 193,337 | 117,740 | 311,077 | 39.4% |
| 2026-01-12 | 171,992 | 131,950 | 303,942 | 35.7% |
| 2026-01-05 | 275,848 | 86,030 | 361,878 | 38.3% |
| 2025-12-29 | 237,092 | 100,064 | 337,156 | 38.0% |
| 2025-12-22 | 134,037 | 99,050 | 233,087 | 40.0% |
| 2025-12-15 | 318,666 | 277,807 | 596,473 | 37.4% |
| 2025-12-08 | 357,967 | 239,184 | 597,151 | 42.4% |
| 2025-12-01 | 216,110 | 72,947 | 289,057 | 37.2% |
| 2025-11-24 | 154,907 | 86,788 | 241,695 | 36.1% |
| 2025-11-17 | 238,803 | 102,608 | 341,411 | 40.9% |
| 2025-11-10 | 221,015 | 151,897 | 372,912 | 42.2% |
| 2025-11-03 | 372,046 | 157,234 | 529,280 | 40.2% |
| 2025-10-27 | 273,362 | 162,162 | 435,524 | 41.2% |
| 2025-10-20 | 153,968 | 60,870 | 214,838 | 37.8% |
| 2025-10-13 | 329,261 | 310,216 | 639,477 | 50.6% |
| 2025-10-06 | 296,142 | 136,778 | 432,920 | 38.8% |
Showing 1–47 of 47 weeks