NPFD
Nuveen Variable Rate Preferred & Income Fund
$18.76
-0.05 (-0.27%)
At close · Jul 2
Market Cap
$453.32M
Shares
24,164,141
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 31,544 | 149,030 | 180,574 | 73.5% |
| 2026-04-27 | 37,761 | 118,842 | 156,603 | 60.1% |
| 2026-04-20 | 24,805 | 74,993 | 99,798 | 70.3% |
| 2026-04-13 | 31,980 | 108,994 | 140,974 | 73.6% |
| 2026-04-06 | 45,993 | 83,986 | 129,979 | 59.1% |
| 2026-03-30 | 41,218 | 155,561 | 196,779 | 66.4% |
| 2026-03-23 | 62,783 | 181,214 | 243,997 | 56.7% |
| 2026-03-16 | 40,250 | 92,232 | 132,482 | 64.6% |
| 2026-03-09 | 55,451 | 145,808 | 201,259 | 59.9% |
| 2026-03-02 | 47,691 | 141,167 | 188,858 | 63.4% |
| 2026-02-23 | 78,865 | 140,153 | 219,018 | 66.2% |
| 2026-02-16 | 66,594 | 118,975 | 185,569 | 60.1% |
| 2026-02-09 | 85,564 | 172,103 | 257,667 | 70.2% |
| 2026-02-02 | 91,675 | 170,408 | 262,083 | 65.2% |
| 2026-01-26 | 56,475 | 208,115 | 264,590 | 72.5% |
| 2026-01-19 | 88,942 | 188,028 | 276,970 | 61.7% |
| 2026-01-12 | 185,335 | 298,830 | 484,165 | 48.7% |
| 2026-01-05 | 133,920 | 191,649 | 325,569 | 62.8% |
| 2025-12-29 | 54,660 | 226,264 | 280,924 | 64.6% |
| 2025-12-22 | 53,623 | 116,933 | 170,556 | 54.2% |
| 2025-12-15 | 80,845 | 260,188 | 341,033 | 62.6% |
| 2025-12-08 | 79,088 | 289,755 | 368,843 | 70.9% |
| 2025-12-01 | 43,117 | 161,383 | 204,500 | 63.5% |
| 2025-11-24 | 60,525 | 129,451 | 189,976 | 64.1% |
| 2025-11-17 | 33,987 | 189,954 | 223,941 | 64.2% |
| 2025-11-10 | 59,254 | 167,436 | 226,690 | 56.7% |
| 2025-11-03 | 24,963 | 147,501 | 172,464 | 58.2% |
| 2025-10-27 | 41,422 | 96,553 | 137,975 | 60.2% |
| 2025-10-20 | 66,155 | 166,573 | 232,728 | 66.1% |
| 2025-10-13 | 75,981 | 194,431 | 270,412 | 53.8% |
| 2025-10-06 | 60,519 | 119,011 | 179,530 | 61.4% |
| 2025-09-29 | 52,411 | 118,537 | 170,948 | 47.8% |
| 2025-09-22 | 37,275 | 124,220 | 161,495 | 56.2% |
| 2025-09-15 | 48,490 | 159,741 | 208,231 | 59.5% |
| 2025-09-08 | 33,487 | 135,878 | 169,365 | 64.9% |
| 2025-09-01 | 35,559 | 101,573 | 137,132 | 64.5% |
| 2025-08-25 | 47,350 | 146,359 | 193,709 | 62.2% |
| 2025-08-18 | 30,487 | 93,938 | 124,425 | 54.4% |
| 2025-08-11 | 43,481 | 153,250 | 196,731 | 73.8% |
| 2025-08-04 | 16,148 | 115,627 | 131,775 | 67.0% |
| 2025-07-28 | 30,384 | 101,245 | 131,629 | 62.3% |
| 2025-07-21 | 99,752 | 155,182 | 254,934 | 73.1% |
| 2025-07-14 | 96,894 | 215,820 | 312,714 | 55.3% |
| 2025-07-07 | 30,409 | 128,812 | 159,221 | 70.1% |
Showing 1–44 of 44 weeks