NPFD · Nuveen Variable Rate Preferred & Income Fund · Off Exchange

$17.44 +0.03 (+0.17%)

Market Cap

$417.56M

24.16M

Volume · Oct 6 39.45K Avg daily vol (3M) 60.46K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-31	70,420	110,814	181,234	68.6%
2026-08-24	43,716	109,679	153,395	76.0%
2026-08-17	58,950	81,143	140,093	63.8%
2026-08-10	91,338	163,779	255,117	77.2%
2026-08-03	91,077	375,920	466,997	71.0%
2026-07-27	32,501	109,827	142,328	67.6%
2026-07-20	32,457	177,913	210,370	71.5%
2026-07-13	16,202	145,637	161,839	75.6%
2026-07-06	26,597	109,569	136,166	70.8%
2026-06-29	23,650	144,166	167,816	66.4%
2026-06-22	23,757	130,624	154,381	74.4%
2026-06-15	27,076	127,610	154,686	73.1%
2026-06-08	24,380	131,815	156,195	66.2%
2026-06-01	41,696	118,899	160,595	62.5%
2026-05-25	26,369	105,557	131,926	64.2%
2026-05-18	36,986	165,675	202,661	70.9%
2026-05-11	28,907	201,801	230,708	70.1%
2026-05-04	31,544	149,030	180,574	64.5%
2026-04-27	37,761	118,842	156,603	59.8%
2026-04-20	24,805	74,993	99,798	62.8%
2026-04-13	31,980	108,994	140,974	67.9%
2026-04-06	45,993	83,986	129,979	58.9%
2026-03-30	41,218	155,561	196,779	59.2%
2026-03-23	62,783	181,214	243,997	56.7%
2026-03-16	40,250	92,232	132,482	64.6%
2026-03-09	55,451	145,808	201,259	59.9%
2026-03-02	47,691	141,167	188,858	63.4%
2026-02-23	78,865	140,153	219,018	66.2%
2026-02-16	66,594	118,975	185,569	60.1%
2026-02-09	85,564	172,103	257,667	70.2%
2026-02-02	91,675	170,408	262,083	65.2%
2026-01-26	56,475	208,115	264,590	72.5%
2026-01-19	88,942	188,028	276,970	61.7%
2026-01-12	185,335	298,830	484,165	48.7%
2026-01-05	133,920	191,649	325,569	62.8%
2025-12-29	54,660	226,264	280,924	64.6%
2025-12-22	53,623	116,933	170,556	54.2%
2025-12-15	80,845	260,188	341,033	62.6%
2025-12-08	79,088	289,755	368,843	70.9%
2025-12-01	43,117	161,383	204,500	63.5%
2025-11-24	60,525	129,451	189,976	64.1%
2025-11-17	33,987	189,954	223,941	64.2%
2025-11-10	59,254	167,436	226,690	56.7%
2025-11-03	24,963	147,501	172,464	58.2%
2025-10-27	41,422	96,553	137,975	60.2%
2025-10-20	66,155	166,573	232,728	66.1%
2025-10-13	75,981	194,431	270,412	53.8%
2025-10-06	60,519	119,011	179,530	61.4%

Showing 1–48 of 48 weeks

Key facts CIK 1865389 CUSIP 67080R102 13F (30d) 2 filings 2 filers Visit website