PONY
Pony AI Inc.Company with tickers: PONY, PYAIF
CIK
1969302
CUSIP
732908108
Shares Outstanding
433,541,553
Website
https://pony.ai
13F Activity (30d)
2 filings
1 filers
Price
$8.44
Market Cap
$3.62B
P/E Ratio
-24.10
EPS (Diluted)
$-0.35
52W High
$24.92
52W Low
$7.91
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PONY | +1.6% | -3.5% | -46.2% | -15.9% | -41.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.2% | -5.1% | -55.8% | -15.1% | -51.9% |
Close
$8.44
Open
$8.09
Day Range
$8.05 — $8.45
52W High
$24.92
52W Low
$7.91
Avg Vol (30d)
4.9M
Short Interest
30.2M · 4.9d
Short Vol % (latest)
38%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2024-11-27 — 2026-06-18