RBKB · Rhinebeck Bancorp, Inc. · Off Exchange
$13.22
-0.01 (-0.08%)
At close · Oct 6
Return incl. dividend (before tax)
Market Cap
$200.61M
Shares
15.64M
Volume · Oct 6
12.65K
Avg daily vol (53 sessions)
177.33K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 117,445 | 101,548 | 218,993 | 36.2% |
| 2026-08-24 | 92,423 | 46,860 | 139,283 | 30.2% |
| 2026-08-17 | 82,508 | 165,229 | 247,737 | 41.9% |
| 2026-08-10 | 68,408 | 116,946 | 185,354 | 41.0% |
| 2026-08-03 | 152,818 | 299,005 | 451,823 | 44.2% |
| 2026-07-27 | 170,447 | 367,850 | 538,297 | 51.9% |
| 2026-07-20 | 545,920 | 700,264 | 1,246,184 | 57.2% |
| 2026-07-13 | 22,242 | 9,708 | 31,950 | 20.8% |
| 2026-07-06 | 17,031 | 10,733 | 27,764 | 17.6% |
| 2026-06-29 | 20,881 | 22,168 | 43,049 | 30.1% |
| 2026-06-22 | 37,525 | 187,385 | 224,910 | 27.5% |
| 2026-06-15 | 32,251 | 14,828 | 47,079 | 7.8% |
| 2026-06-08 | 37,451 | 26,997 | 64,448 | 36.7% |
| 2026-06-01 | 25,692 | 7,387 | 33,079 | 32.0% |
| 2026-05-25 | 7,589 | 32,273 | 39,862 | 28.6% |
| 2026-05-18 | 1,527 | 20,715 | 22,242 | 24.8% |
| 2026-05-11 | 1,865 | 115,603 | 117,468 | 61.7% |
| 2026-05-04 | 8,518 | 10,443 | 18,961 | 19.3% |
| 2026-04-27 | 4,389 | 18,688 | 23,077 | 24.3% |
| 2026-04-20 | 1,542 | 7,992 | 9,534 | 6.0% |
| 2026-04-13 | 2,484 | 2,790 | 5,274 | 20.2% |
| 2026-04-06 | 2,795 | 4,026 | 6,821 | 13.8% |
| 2026-03-30 | 2,851 | 5,237 | 8,088 | 20.6% |
| 2026-03-23 | 7,499 | 4,667 | 12,166 | 16.3% |
| 2026-03-16 | 8,294 | 53,838 | 62,132 | 19.2% |
| 2026-03-09 | 3,708 | 21,721 | 25,429 | 35.4% |
| 2026-03-02 | 4,818 | 5,383 | 10,201 | 21.8% |
| 2026-02-23 | 14,879 | 29,702 | 44,581 | 25.9% |
| 2026-02-16 | 8,941 | 13,699 | 22,640 | 31.5% |
| 2026-02-09 | 21,508 | 107,220 | 128,728 | 27.6% |
| 2026-02-02 | 4,620 | 20,718 | 25,338 | 27.7% |
| 2026-01-26 | 2,726 | 17,366 | 20,092 | 37.0% |
| 2026-01-19 | 2,204 | 16,893 | 19,097 | 31.4% |
| 2026-01-12 | 2,263 | 16,577 | 18,840 | 25.5% |
| 2026-01-05 | 2,864 | 6,972 | 9,836 | 17.9% |
| 2025-12-29 | 444 | 16,599 | 17,043 | 35.2% |
| 2025-12-22 | 2,329 | 17,904 | 20,233 | 43.0% |
| 2025-12-15 | 5,518 | 14,675 | 20,193 | 19.1% |
| 2025-12-08 | 5,718 | 45,507 | 51,225 | 30.0% |
| 2025-12-01 | 643 | 14,196 | 14,839 | 21.5% |
| 2025-11-24 | 1,876 | 7,118 | 8,994 | 18.1% |
| 2025-11-17 | 1,150 | 20,789 | 21,939 | 27.2% |
| 2025-11-10 | 2,503 | 15,726 | 18,229 | 34.6% |
| 2025-11-03 | 3,685 | 24,763 | 28,448 | 26.6% |
| 2025-10-27 | 2,848 | 39,863 | 42,711 | 35.6% |
| 2025-10-20 | 4,437 | 8,594 | 13,031 | 25.3% |
| 2025-10-13 | 3,603 | 19,946 | 23,549 | 18.2% |
| 2025-10-06 | 1,811 | 11,868 | 13,679 | 19.2% |
Showing 1–48 of 48 weeks