RBRK · Rubrik, Inc. · Off Exchange
$115.23
+0.76 (+0.66%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$22.71B
Shares
207.30M
Volume · Sep 30
2.37M
Avg daily vol (3M)
3.23M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 6,738,983 | 6,065,965 | 12,804,948 | 49.4% |
| 2026-08-17 | 4,598,495 | 2,762,593 | 7,361,088 | 49.3% |
| 2026-08-10 | 5,208,002 | 3,980,337 | 9,188,339 | 46.1% |
| 2026-08-03 | 4,071,110 | 2,455,083 | 6,526,193 | 41.7% |
| 2026-07-27 | 3,284,004 | 1,598,652 | 4,882,656 | 42.9% |
| 2026-07-20 | 2,371,171 | 1,546,819 | 3,917,990 | 44.0% |
| 2026-07-13 | 3,380,252 | 2,951,372 | 6,331,624 | 42.0% |
| 2026-07-06 | 3,369,784 | 3,275,389 | 6,645,173 | 44.4% |
| 2026-06-29 | 4,105,826 | 2,590,275 | 6,696,101 | 43.1% |
| 2026-06-22 | 5,854,897 | 3,403,450 | 9,258,347 | 45.9% |
| 2026-06-15 | 3,358,004 | 4,074,622 | 7,432,626 | 45.6% |
| 2026-06-08 | 5,299,502 | 4,400,816 | 9,700,318 | 48.2% |
| 2026-06-01 | 9,812,783 | 7,854,505 | 17,667,288 | 48.4% |
| 2026-05-25 | 4,917,379 | 3,051,873 | 7,969,252 | 47.9% |
| 2026-05-18 | 4,190,476 | 2,834,469 | 7,024,945 | 46.2% |
| 2026-05-11 | 3,730,266 | 3,218,176 | 6,948,442 | 48.3% |
| 2026-05-04 | 4,160,956 | 3,771,944 | 7,932,900 | 46.4% |
| 2026-04-27 | 3,684,897 | 2,565,660 | 6,250,557 | 47.2% |
| 2026-04-20 | 3,687,377 | 2,705,601 | 6,392,978 | 44.7% |
| 2026-04-13 | 4,304,500 | 3,810,877 | 8,115,377 | 46.5% |
| 2026-04-06 | 6,166,351 | 4,589,317 | 10,755,668 | 48.2% |
| 2026-03-30 | 3,243,925 | 2,768,806 | 6,012,731 | 44.7% |
| 2026-03-23 | 4,766,054 | 4,664,473 | 9,430,527 | 49.1% |
| 2026-03-16 | 6,442,515 | 6,951,568 | 13,394,083 | 45.7% |
| 2026-03-09 | 6,188,844 | 5,647,145 | 11,835,989 | 41.4% |
| 2026-03-02 | 3,781,247 | 2,959,171 | 6,740,418 | 42.9% |
| 2026-02-23 | 4,295,701 | 2,741,506 | 7,037,207 | 46.4% |
| 2026-02-16 | 3,350,258 | 2,098,825 | 5,449,083 | 47.2% |
| 2026-02-09 | 5,073,423 | 3,256,809 | 8,330,232 | 47.1% |
| 2026-02-02 | 8,005,396 | 7,265,761 | 15,271,157 | 49.4% |
| 2026-01-26 | 8,256,899 | 7,963,758 | 16,220,657 | 51.1% |
| 2026-01-19 | 2,280,893 | 2,714,211 | 4,995,104 | 47.8% |
| 2026-01-12 | 3,998,422 | 4,147,834 | 8,146,256 | 50.0% |
| 2026-01-05 | 3,851,301 | 3,378,440 | 7,229,741 | 48.6% |
| 2025-12-29 | 1,708,299 | 1,443,643 | 3,151,942 | 45.2% |
| 2025-12-22 | 1,669,578 | 1,581,385 | 3,250,963 | 50.5% |
| 2025-12-15 | 5,512,708 | 8,190,633 | 13,703,341 | 44.5% |
| 2025-12-08 | 4,914,474 | 5,164,621 | 10,079,095 | 47.6% |
| 2025-12-01 | 7,057,166 | 8,488,880 | 15,546,046 | 45.1% |
| 2025-11-24 | 1,535,533 | 1,016,127 | 2,551,660 | 38.7% |
| 2025-11-17 | 3,342,811 | 2,115,821 | 5,458,632 | 46.0% |
| 2025-11-10 | 2,478,525 | 1,753,897 | 4,232,422 | 46.9% |
| 2025-11-03 | 3,497,266 | 1,921,470 | 5,418,736 | 49.2% |
| 2025-10-27 | 4,884,106 | 4,132,809 | 9,016,915 | 50.0% |
| 2025-10-20 | 3,611,186 | 2,558,512 | 6,169,698 | 47.8% |
| 2025-10-13 | 2,725,729 | 2,939,745 | 5,665,474 | 47.8% |
| 2025-10-06 | 3,540,415 | 3,624,885 | 7,165,300 | 46.6% |
Showing 1–47 of 47 weeks
Key facts
CIK
1943896
CUSIP
781154109
13F (30d)
12 filings
10 filers
Visit website
Investor relations