RNGE · Range Impact, Inc. · Off Exchange
$0.55
+0.02 (+4.38%)
At close · Oct 19
Return incl. dividend (before tax)
Going-concern doubt
— cleared Aug 12, 2026
The latest filing no longer states the doubt (first flagged May 15, 2026).
View the 10-Q filed Aug 12, 2026Market Cap
$67.48M
Shares
122.69M
Volume · Oct 19
52.56K
Avg daily vol (3M)
29.49K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 11,814 | 31,328 | 43,142 | 100.0% |
| 2026-09-07 | 29,647 | 88,398 | 118,045 | 100.0% |
| 2026-08-31 | 7,011 | 84,467 | 91,478 | 100.0% |
| 2026-08-24 | 5,504 | 32,290 | 37,794 | 100.0% |
| 2026-08-17 | 8,629 | 51,587 | 60,216 | 100.0% |
| 2026-08-10 | 4,349 | 87,081 | 91,430 | 98.9% |
| 2026-08-03 | 10,791 | 110,118 | 120,909 | 99.9% |
| 2026-07-27 | 131,375 | 496,935 | 628,310 | 100.0% |
| 2026-07-20 | 2,100 | 147,356 | 149,456 | 100.0% |
| 2026-07-13 | 3,354 | 205,541 | 208,895 | 100.0% |
| 2026-07-06 | 51,054 | 868,209 | 919,263 | 100.0% |
| 2026-06-29 | 29,100 | 196,453 | 225,553 | 100.0% |
| 2026-06-22 | 0 | 102,944 | 102,944 | 100.0% |
| 2026-06-15 | 0 | 98,990 | 98,990 | 100.0% |
| 2026-06-08 | 40,280 | 367,897 | 408,177 | 100.0% |
| 2026-06-01 | 16,999 | 255,504 | 272,503 | 100.0% |
| 2026-05-25 | 22,228 | 213,743 | 235,971 | 100.0% |
| 2026-05-18 | 12,700 | 271,252 | 283,952 | 100.0% |
| 2026-05-11 | 38,815 | 229,018 | 267,833 | 100.0% |
| 2026-05-04 | 8,772 | 49,968 | 58,740 | 99.9% |
| 2026-04-27 | 21,600 | 99,000 | 120,600 | 100.0% |
| 2026-04-20 | 1,435 | 286,882 | 288,317 | 100.0% |
| 2026-04-13 | 0 | 76,321 | 76,321 | 99.9% |
| 2026-04-06 | 7,164 | 225,404 | 232,568 | 100.0% |
| 2026-03-30 | 0 | 76,683 | 76,683 | 100.0% |
| 2026-03-23 | 213,697 | 31,402 | 245,099 | 100.0% |
| 2026-03-16 | 120 | 138,526 | 138,646 | 100.0% |
| 2026-03-09 | 0 | 31,026 | 31,026 | 100.0% |
| 2026-03-02 | 0 | 10,950 | 10,950 | 100.0% |
| 2026-02-23 | 5,062 | 65,970 | 71,032 | 100.0% |
| 2026-02-16 | 0 | 36,943 | 36,943 | 100.0% |
| 2026-02-09 | 5,095 | 153,004 | 158,099 | 100.0% |
| 2026-02-02 | 73 | 25,538 | 25,611 | 100.0% |
| 2026-01-26 | 0 | 40,502 | 40,502 | 99.5% |
| 2026-01-19 | 0 | 71,470 | 71,470 | 100.0% |
| 2026-01-12 | 7,000 | 233,759 | 240,759 | 100.0% |
| 2026-01-05 | 0 | 128,722 | 128,722 | 100.0% |
| 2025-12-29 | 0 | 80,177 | 80,177 | 99.8% |
| 2025-12-22 | 0 | 53,142 | 53,142 | 100.0% |
| 2025-12-15 | 0 | 24,128 | 24,128 | 100.0% |
| 2025-12-08 | 0 | 59,341 | 59,341 | 99.9% |
| 2025-12-01 | 0 | 59,665 | 59,665 | 100.0% |
| 2025-11-24 | 0 | 18,525 | 18,525 | 100.0% |
| 2025-11-17 | 81 | 245,312 | 245,393 | 100.0% |
| 2025-11-10 | 106,348 | 53,436 | 159,784 | 100.0% |
| 2025-11-03 | 44,463 | 148,878 | 193,341 | 100.0% |
| 2025-10-27 | 70,661 | 149,121 | 219,782 | 100.0% |
| 2025-10-20 | 0 | 230,413 | 230,413 | 100.0% |
Showing 1–48 of 48 weeks