Skip to main content
RNGE logo

RNGE · Range Impact, Inc.

Track RNGE — free
$0.76 -0.01 (-1.54%) At close · Aug 28
Market Cap
$93.25M
Shares
122.69M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Short Volume

Date Short Volume Short Exempt Total Volume Short %
2026-08-31 7,500 0 14,381 52.2%
2026-08-28 26 0 1,292 2.0%
2026-08-27 2,004 0 5,165 38.8%
2026-08-26 4,506 0 12,034 37.4%
2026-08-25 4 0 892 0.4%
2026-08-24 10,797 0 18,411 58.6%
2026-08-21 2,500 0 5,169 48.4%
2026-08-20 3,415 0 19,732 17.3%
2026-08-19 17,262 0 28,255 61.1%
2026-08-18 2,050 0 5,788 35.4%
2026-08-17 250 0 1,272 19.7%
2026-08-14 10,587 0 33,511 31.6%
2026-08-13 1,500 0 35,725 4.2%
2026-08-12 1,418 0 7,436 19.1%
2026-08-11 2,300 0 4,942 46.5%
2026-08-10 100 0 9,816 1.0%
2026-08-07 13,300 0 37,776 35.2%
2026-08-06 1,991 0 4,751 41.9%
2026-08-05 4,831 0 28,255 17.1%
2026-08-04 6,100 0 32,048 19.0%
2026-08-03 9,090 0 18,079 50.3%
2026-07-31 23,210 0 58,269 39.8%
2026-07-30 22,813 0 64,423 35.4%
2026-07-29 6,802 0 12,691 53.6%
2026-07-28 162,912 0 340,127 47.9%
2026-07-27 78,805 0 152,800 51.6%
2026-07-24 8,066 0 8,370 96.4%
2026-07-23 5,170 0 8,894 58.1%
2026-07-22 32,554 0 38,812 83.9%
2026-07-21 2,100 0 3,257 64.5%
2026-07-20 79,422 0 90,123 88.1%
2026-07-17 8,343 0 11,330 73.6%
2026-07-16 4,041 0 6,252 64.6%
2026-07-15 112,200 0 144,599 77.6%
2026-07-14 5,566 0 34,286 16.2%
2026-07-13 3,385 0 12,428 27.2%
2026-07-10 29,520 0 63,603 46.4%
2026-07-09 98,774 0 220,813 44.7%
2026-07-08 50,848 0 123,256 41.3%
2026-07-07 98,456 0 210,560 46.8%
2026-07-06 170,585 0 301,031 56.7%
2026-07-02 57,664 0 71,761 80.4%
2026-07-01 6,026 0 10,527 57.2%
2026-06-30 38,866 0 52,016 74.7%
2026-06-29 57,977 0 91,049 63.7%
2026-06-26 5,830 0 12,014 48.5%
2026-06-25 21,025 0 35,925 58.5%
2026-06-24 17,000 0 19,599 86.7%
2026-06-23 9,407 0 30,841 30.5%
2026-06-22 41 0 4,565 0.9%
Showing 1–50 of 64 days
Key facts CIK 1438943 CUSIP 56089M107 Visit website