RNGE · Range Impact, Inc. · Short Volume
$0.55
+0.02 (+4.38%)
At close · Oct 19
Return incl. dividend (before tax)
Going-concern doubt
— cleared Aug 12, 2026
The latest filing no longer states the doubt (first flagged May 15, 2026).
View the 10-Q filed Aug 12, 2026Market Cap
$67.48M
Shares
122.69M
Volume · Oct 19
52.56K
Avg daily vol (3M)
29.49K
Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.
Short Volume
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-10-20 | 19,415 | 0 | 44,125 | 44.0% |
| 2026-10-19 | 6,446 | 0 | 51,563 | 12.5% |
| 2026-10-16 | 2,410 | 0 | 16,621 | 14.5% |
| 2026-10-13 | 17,118 | 0 | 35,442 | 48.3% |
| 2026-10-09 | 1,502 | 0 | 40,744 | 3.7% |
| 2026-10-08 | 17,500 | 0 | 96,747 | 18.1% |
| 2026-10-07 | 100 | 0 | 8,387 | 1.2% |
| 2026-10-06 | 6,200 | 0 | 17,010 | 36.4% |
| 2026-10-02 | 7,493 | 0 | 21,298 | 35.2% |
| 2026-09-30 | 1,889 | 0 | 97,452 | 1.9% |
| 2026-09-29 | 14,406 | 0 | 59,671 | 24.1% |
| 2026-09-28 | 1,300 | 0 | 8,034 | 16.2% |
| 2026-09-24 | 216 | 0 | 2,134 | 10.1% |
| 2026-09-23 | 28,840 | 0 | 44,306 | 65.1% |
| 2026-09-22 | 20 | 0 | 12,586 | 0.2% |
| 2026-09-21 | 42 | 0 | 8,923 | 0.5% |
| 2026-09-18 | 1,008 | 0 | 10,275 | 9.8% |
| 2026-09-15 | 600 | 0 | 9,627 | 6.2% |
| 2026-09-14 | 1,000 | 0 | 7,436 | 13.4% |
| 2026-09-11 | 55 | 0 | 10,987 | 0.5% |
| 2026-09-10 | 8,508 | 0 | 42,285 | 20.1% |
| 2026-09-09 | 1,414 | 0 | 34,109 | 4.1% |
| 2026-09-08 | 7,240 | 0 | 30,664 | 23.6% |
| 2026-09-04 | 100 | 0 | 38,563 | 0.3% |
| 2026-09-03 | 101 | 0 | 10,689 | 0.9% |
| 2026-09-02 | 5,000 | 0 | 22,630 | 22.1% |
| 2026-08-31 | 7,500 | 0 | 14,381 | 52.2% |
| 2026-08-28 | 26 | 0 | 1,292 | 2.0% |
| 2026-08-27 | 2,004 | 0 | 5,165 | 38.8% |
| 2026-08-26 | 4,506 | 0 | 12,034 | 37.4% |
| 2026-08-25 | 4 | 0 | 892 | 0.4% |
| 2026-08-24 | 10,797 | 0 | 18,411 | 58.6% |
| 2026-08-21 | 2,500 | 0 | 5,169 | 48.4% |
| 2026-08-20 | 3,415 | 0 | 19,732 | 17.3% |
| 2026-08-19 | 17,262 | 0 | 28,255 | 61.1% |
| 2026-08-18 | 2,050 | 0 | 5,788 | 35.4% |
| 2026-08-17 | 250 | 0 | 1,272 | 19.7% |
| 2026-08-14 | 10,587 | 0 | 33,511 | 31.6% |
| 2026-08-13 | 1,500 | 0 | 35,725 | 4.2% |
| 2026-08-12 | 1,418 | 0 | 7,436 | 19.1% |
| 2026-08-11 | 2,300 | 0 | 4,942 | 46.5% |
| 2026-08-10 | 100 | 0 | 9,816 | 1.0% |
| 2026-08-07 | 13,300 | 0 | 37,776 | 35.2% |
| 2026-08-06 | 1,991 | 0 | 4,751 | 41.9% |
| 2026-08-05 | 4,831 | 0 | 28,255 | 17.1% |
| 2026-08-04 | 6,100 | 0 | 32,048 | 19.0% |
| 2026-08-03 | 9,090 | 0 | 18,079 | 50.3% |
| 2026-07-31 | 23,210 | 0 | 58,269 | 39.8% |
| 2026-07-30 | 22,813 | 0 | 64,423 | 35.4% |
| 2026-07-29 | 6,802 | 0 | 12,691 | 53.6% |
Showing 1–50 of 56 days