RYN · Rayonier Inc
$21.57
-0.19 (-0.87%)
At close · Aug 14
Market Cap
$6.47B
Shares
300.75M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 2,095,070 | 1,481,759 | 3,576,829 | 37.3% |
| 2026-06-29 | 2,496,082 | 1,205,440 | 3,701,522 | 35.0% |
| 2026-06-22 | 2,969,272 | 2,631,616 | 5,600,888 | 36.6% |
| 2026-06-15 | 1,793,974 | 2,570,988 | 4,364,962 | 36.9% |
| 2026-06-08 | 2,202,059 | 1,811,466 | 4,013,525 | 33.5% |
| 2026-06-01 | 2,745,337 | 1,817,848 | 4,563,185 | 38.7% |
| 2026-05-25 | 2,321,249 | 2,341,049 | 4,662,298 | 37.9% |
| 2026-05-18 | 3,166,527 | 2,652,047 | 5,818,574 | 41.4% |
| 2026-05-11 | 3,463,413 | 2,431,546 | 5,894,959 | 40.0% |
| 2026-05-04 | 2,630,894 | 1,628,612 | 4,259,506 | 31.6% |
| 2026-04-27 | 2,000,969 | 1,552,113 | 3,553,082 | 33.0% |
| 2026-04-20 | 1,879,847 | 1,655,362 | 3,535,209 | 38.1% |
| 2026-04-13 | 1,889,958 | 2,221,354 | 4,111,312 | 40.7% |
| 2026-04-06 | 2,044,148 | 1,640,460 | 3,684,608 | 34.1% |
| 2026-03-30 | 1,553,070 | 1,412,919 | 2,965,989 | 34.1% |
| 2026-03-23 | 2,098,836 | 1,861,066 | 3,959,902 | 35.4% |
| 2026-03-16 | 3,534,738 | 4,256,274 | 7,791,012 | 38.2% |
| 2026-03-09 | 5,095,908 | 2,946,147 | 8,042,055 | 43.0% |
| 2026-03-02 | 4,394,329 | 3,932,213 | 8,326,542 | 48.5% |
| 2026-02-23 | 4,303,596 | 5,141,991 | 9,445,587 | 51.3% |
| 2026-02-16 | 4,093,362 | 1,746,576 | 5,839,938 | 42.6% |
| 2026-02-09 | 6,107,194 | 2,369,507 | 8,476,701 | 47.7% |
| 2026-02-02 | 5,814,591 | 2,788,842 | 8,603,433 | 46.2% |
| 2026-01-26 | 6,246,393 | 4,496,997 | 10,743,390 | 34.3% |
| 2026-01-19 | 2,257,365 | 854,222 | 3,111,587 | 40.7% |
| 2026-01-12 | 2,347,667 | 1,423,116 | 3,770,783 | 43.7% |
| 2026-01-05 | 3,081,281 | 2,032,022 | 5,113,303 | 46.8% |
| 2025-12-29 | 1,044,133 | 992,325 | 2,036,458 | 42.2% |
| 2025-12-22 | 1,348,051 | 1,131,750 | 2,479,801 | 45.7% |
| 2025-12-15 | 2,573,368 | 1,994,781 | 4,568,149 | 41.4% |
| 2025-12-08 | 2,120,852 | 1,655,969 | 3,776,821 | 42.0% |
| 2025-12-01 | 1,481,909 | 1,019,786 | 2,501,695 | 42.0% |
| 2025-11-24 | 935,415 | 643,083 | 1,578,498 | 38.5% |
| 2025-11-17 | 2,515,144 | 994,975 | 3,510,119 | 43.5% |
| 2025-11-10 | 1,837,413 | 830,635 | 2,668,048 | 41.0% |
| 2025-11-03 | 2,871,010 | 1,146,075 | 4,017,085 | 37.8% |
| 2025-10-27 | 1,440,342 | 1,250,273 | 2,690,615 | 38.1% |
| 2025-10-20 | 1,384,547 | 1,343,740 | 2,728,287 | 38.6% |
| 2025-10-13 | 2,082,042 | 1,664,223 | 3,746,265 | 39.5% |
| 2025-10-06 | 670,857 | 428,953 | 1,099,810 | 34.1% |
| 2025-09-29 | 826,943 | 521,006 | 1,347,949 | 33.6% |
| 2025-09-22 | 1,135,271 | 1,055,245 | 2,190,516 | 42.1% |
| 2025-09-15 | 1,533,788 | 1,301,920 | 2,835,708 | 35.6% |
| 2025-09-08 | 1,436,448 | 578,151 | 2,014,599 | 42.0% |
| 2025-09-01 | 857,322 | 404,543 | 1,261,865 | 37.3% |
| 2025-08-25 | 1,211,334 | 506,608 | 1,717,942 | 35.2% |
| 2025-08-18 | 1,050,357 | 462,094 | 1,512,451 | 34.5% |
Showing 1–47 of 47 weeks
Key facts
CIK
52827
CUSIP
754907103
13F (30d)
418 filings
416 filers
Visit website
Investor relations