Skip to main content
Equibles
RYN logo

RYN · Rayonier Inc

Track RYN — free

Use RYN with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about RYN

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$21.57 -0.19 (-0.87%) At close · Aug 14
Market Cap
$6.49B
Shares
300.75M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-08-14 365,877 2,267 976,857 37.5%
    2026-08-13 280,575 1,317 1,133,253 24.8%
    2026-08-12 571,743 808 1,319,391 43.3%
    2026-08-11 339,313 125 1,056,351 32.1%
    2026-08-10 484,329 1,100 1,430,407 33.9%
    2026-08-07 377,387 472 759,076 49.7%
    2026-08-06 434,775 1,804 1,383,948 31.4%
    2026-08-05 506,430 17,373 1,662,531 30.5%
    2026-08-04 406,592 4 2,447,078 16.6%
    2026-08-03 524,024 13 981,642 53.4%
    2026-07-31 376,065 700 679,933 55.3%
    2026-07-30 393,300 1,464 700,776 56.1%
    2026-07-29 586,603 1,590 1,021,190 57.4%
    2026-07-28 342,920 10 679,702 50.5%
    2026-07-27 234,495 0 516,568 45.4%
    2026-07-24 238,805 621 643,632 37.1%
    2026-07-23 435,672 5 722,309 60.3%
    2026-07-22 474,171 0 680,443 69.7%
    2026-07-21 603,410 403 975,967 61.8%
    2026-07-20 509,946 185 823,557 61.9%
    2026-07-17 321,795 50 803,532 40.0%
    2026-07-16 448,124 106 1,147,812 39.0%
    2026-07-15 306,880 18 865,477 35.5%
    2026-07-14 387,189 139 484,954 79.8%
    2026-07-13 384,757 0 531,276 72.4%
    2026-07-10 365,697 13 464,020 78.8%
    2026-07-09 469,571 1,685 687,397 68.3%
    2026-07-08 798,144 28,705 935,066 85.4%
    2026-07-07 514,262 11,798 806,646 63.8%
    2026-07-06 321,222 100 458,926 70.0%
    2026-07-02 483,862 1,880 703,230 68.8%
    2026-07-01 643,666 3,969 928,649 69.3%
    2026-06-30 467,752 500 1,014,997 46.1%
    2026-06-29 607,289 2,158 951,259 63.8%
    2026-06-26 653,049 4,945 1,232,962 53.0%
    2026-06-25 531,062 146 719,214 73.8%
    2026-06-24 585,178 0 1,008,125 58.0%
    2026-06-23 733,924 144 924,938 79.3%
    2026-06-22 477,556 1,043 824,057 58.0%
    2026-06-18 562,319 172 794,016 70.8%
    2026-06-17 767,102 359 964,605 79.5%
    2026-06-16 416,529 0 645,932 64.5%
    2026-06-15 380,213 1,136 707,293 53.8%
    2026-06-12 577,031 1,584 1,003,859 57.5%
    2026-06-11 429,122 1,745 713,412 60.2%
    2026-06-10 308,995 40 632,087 48.9%
    2026-06-09 373,463 2,303 725,863 51.5%
    2026-06-08 294,498 518 644,175 45.7%
    2026-06-05 398,241 0 885,653 45.0%
    2026-06-04 605,887 616 836,004 72.5%
    Showing 1–50 of 63 days
    Key facts CIK 52827 CUSIP 754907103 13F (30d) 418 filings 416 filers Visit website Investor relations

    Report a Problem

    Category
    Description
    Email (optional, for follow-up)