SMR · NUSCALE POWER Corp · Fails to Deliver
$7.79
+0.04 (+0.52%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$3.62B
Shares
429.72M
Volume · Oct 2
25.99M
Avg daily vol (3M)
33.32M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-14 | 2,725 | $8.61 | $23,462 |
| 2026-09-10 | 7,100 | $10.81 | $76,751 |
| 2026-09-09 | 75,729 | $11.18 | $846,650 |
| 2026-09-08 | 139,364 | $9.70 | $1,351,831 |
| 2026-09-03 | 113,123 | $9.56 | $1,081,456 |
| 2026-09-02 | 97,296 | $9.21 | $896,096 |
| 2026-09-01 | 112,807 | $9.27 | $1,045,721 |
| 2026-08-28 | 50 | $9.74 | $487 |
| 2026-08-27 | 10,929 | $9.27 | $101,312 |
| 2026-08-26 | 29,040 | $9.81 | $284,882 |
| 2026-08-24 | 57,496 | $9.40 | $540,462 |
| 2026-08-20 | 211,139 | $9.29 | $1,961,481 |
| 2026-08-17 | 130,460 | $9.39 | $1,225,019 |
| 2026-08-13 | 22,207 | $9.59 | $212,965 |
| 2026-08-12 | 102,047 | $9.89 | $1,009,245 |
| 2026-08-11 | 265 | $9.18 | $2,433 |
| 2026-08-10 | 97,709 | $9.82 | $959,502 |
| 2026-08-05 | 21,424 | $9.49 | $203,314 |
| 2026-08-04 | 22,945 | $9.01 | $206,734 |
| 2026-08-03 | 10,245 | $8.42 | $86,263 |
| 2026-07-31 | 281 | $8.60 | $2,417 |
| 2026-07-24 | 113,456 | $8.81 | $999,547 |
| 2026-07-23 | 20,038 | $8.68 | $173,930 |
| 2026-07-22 | 8,664 | $8.71 | $75,463 |
| 2026-07-21 | 32,806 | $7.96 | $261,136 |
| 2026-07-20 | 62,555 | $7.72 | $482,925 |
| 2026-07-17 | 10,253 | $7.64 | $78,333 |
| 2026-07-10 | 22,702 | $9.03 | $204,999 |
| 2026-07-08 | 97 | $8.96 | $869 |
| 2026-07-06 | 4,297 | $9.76 | $41,939 |
Showing 1–30 of 30 settlements
Key facts
CIK
1822966
CUSIP
67079K100
13F (30d)
13 filings
13 filers
Visit website
Investor relations