SPWH
Sportsman's Warehouse Holdings, Inc.Company with tickers: SPWH
Market Cap
$47.99M
Shares Outstanding
39,019,795
CIK
1132105
CUSIP
84920Y106
13F Activity (30d)
1 filings
1 filers
Investor Relations
Investor relations
Price
$1.22
Market Cap
$47.99M
EPS (Diluted)
$-1.30
52W High
$3.87
52W Low
$1.08
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 2, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| same store sales | fiscal year 2026 | -1% – 2% | — | — |
| adjusted EBITDA | fiscal year 2026 | $30M – $36M | Non-GAAP | — |
| capital expenditures | 2026 | $20M – $25M | — | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SPWH | -5.1% | -3.9% | -16.4% | -7.6% | -16.4% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -4.2% | -1.8% | -24.1% | -4.7% | -24.1% |
Close
$1.22
Open
$1.26
Day Range
$1.21 — $1.26
52W High
$3.87
52W Low
$1.08
Avg Vol (30d)
468K
Short Interest
297K · 1.0d
Short Vol % (latest)
43%
Last Earnings
2026-06-02
Latest Filing
Data Range
2020-01-02 — 2026-06-25