Skip to main content

GDL · Goodfellow Inc.

11.0600 CAD +0.0600 (+0.55%) At close · Nov 6 Intraday price with Plus
Market Cap
91.62M CAD
Shares
8.28M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close11.0600 CAD Open11.0200 CAD Day10.9700–11.0600 CAD 52W close10.8000–12.7200 CAD Avg vol 30d2K DataJan 2020–Nov 2026

Latest documents

2026
Oct 6
Report SEDAR+
MD&A
All documents

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 10.8000 CAD Now 11.0600 CAD · 14% Range high 12.7200 CAD
vs 200-day avg -5% vs 50-day avg 0%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

5D 20D 120D MTD YTD
XTSE:GDL +1.0% +1.1% -6.0% +1.0% -7.4%

Exchange listing

Market
XTSE
Ticker
GDL
ISIN
—
Security
Ordinary share
Trading currency
CAD

Other listings of this company

No other verified listings are available.

Latest price

Plus & Pro

Follow GDL during the session: the latest price, the day's change, range and volume. Closing prices stay free.

Recent dividends

Ex-dividend dateRecord datePayment dateAmount per share
2026-10-20 2026-10-20 2026-11-03 0.1000 CAD
2026-03-05 0.1500 CAD
2025-10-28 0.3500 CAD
2025-03-05 0.2500 CAD
2024-10-23 0.2500 CAD
2024-03-04 0.5000 CAD
2023-10-18 0.5000 CAD
2023-03-01 0.5000 CAD
2022-10-26 0.5000 CAD
2022-03-03 0.4000 CAD
2021-11-04 0.3000 CAD
2021-03-04 0.3000 CAD
2020-11-26 0.2500 CAD
2020-02-27 0.1000 CAD

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.