Skip to main content

GFR · Greenfire Resources Ltd.

7.6700 CAD -0.2600 (-3.28%) At close · Nov 5 Intraday price with Plus

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close7.6700 CAD Open8.0000 CAD Day7.6700–8.1000 CAD 52W close5.9800–9.8800 CAD Avg vol 30d196K Last earningsNov 9, 2026 DataFeb 2024–Nov 2026

Latest documents

2026
All documents

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 5.9800 CAD Now 7.6700 CAD · 43% Range high 9.8800 CAD
vs 200-day avg -9% vs 50-day avg -14%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

5D 20D 120D MTD YTD
XTSE:GFR -19.4% -12.8% -7.5% -18.2% +17.1%

Exchange listing

Market
XTSE
Ticker
GFR
ISIN
—
Security
Ordinary share
Trading currency
CAD

Company with tickers: GFR, GFRWF

Other listings of this company

Share classes and depositary receipts can have different prices and dividends.

Latest price

Plus & Pro

Follow GFR during the session: the latest price, the day's change, range and volume. Closing prices stay free.

Recent dividends

No verified dividend payments are available for this listing yet.

Upcoming investor events

DateEventType
2026-11-09 00:00 UTC Q3 2026 Financial Results November 9 2026 Results publication
2026-11-11 00:00 UTC Q3 2026 Financial Results November 11 2026 Results publication

Earnings calls

  • Earnings call · Q3 2026 2026-11-09 Scheduled
    Q3 2026 Financial Results November 9 2026
  • Earnings call · Q2 2026 2026-08-04
    Q2 2026 Financial Results August 4 2026
  • Earnings call · Q1 2026 2026-05-05
    Q1 2026 Financial Results May 5 2026
  • Earnings call · Q4 2025 2026-03-12
    Q4 2025 Financial Results March 12 2026
  • Earnings call · Q3 2025 2025-11-03 Transcript
    Greenfire Resources Ltd. Q3 FY2025 Earnings Call