Skip to main content

MAI · Mining Americas Inc.

4.1800 CAD +0.0900 (+2.20%) At close · Nov 5 Intraday price with Plus
Market Cap
468.49M CAD
Shares
109.97M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close4.1800 CAD Open4.1500 CAD Day3.9000–4.2000 CAD Since split3.8400–7.4400 CAD Avg vol 30d343K DataJan 2026–Nov 2026

Raw chart and full-history price indicators begin at the captured split on Jan 5, 2026; bars on opposite sides are not compared.

The closing range begins at the captured split on Jan 5, 2026.

Latest documents

2026
All documents

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its range since split · 2026-01-05
Range low 3.8400 CAD Now 4.1800 CAD · 9% Range high 7.4400 CAD
vs 200-day avg -27% vs 50-day avg -21%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

Raw-price comparisons begin at the captured split on Jan 5, 2026; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
XTSE:MAI +1.0% -16.4% -40.0% +6.4% —

Exchange listing

Market
XTSE
Ticker
MAI
ISIN
—
Security
Ordinary share
Trading currency
CAD

Other listings of this company

No other verified listings are available.

Latest price

Plus & Pro

Follow MAI during the session: the latest price, the day's change, range and volume. Closing prices stay free.

Recent dividends

No verified dividend payments are available for this listing yet.

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.