Skip to main content

RSI · Rogers Sugar Inc.

6.7400 CAD +0.0800 (+1.20%) At close · Nov 6 Intraday price with Plus
Market Cap
853.53M CAD
Shares
128.54M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close6.7400 CAD Open6.6000 CAD Day6.5900–6.7800 CAD 52W close5.9000–7.1000 CAD Avg vol 30d203K DataJan 2020–Nov 2026

Latest documents

2026
All documents

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 5.9000 CAD Now 6.7400 CAD · 70% Range high 7.1000 CAD
vs 200-day avg +1% vs 50-day avg +1%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

5D 20D 120D MTD YTD
XTSE:RSI +2.1% +3.4% +0.5% +2.1% +13.3%

Exchange listing

Market
XTSE
Ticker
RSI
ISIN
—
Security
Ordinary share
Trading currency
CAD

Other listings of this company

No other verified listings are available.

Latest price

Plus & Pro

Follow RSI during the session: the latest price, the day's change, range and volume. Closing prices stay free.

Recent dividends

Ex-dividend dateRecord datePayment dateAmount per share
2026-10-02 2026-10-02 2026-10-21 0.0900 CAD
2026-06-26 0.0900 CAD
2026-03-27 0.0900 CAD
2025-12-24 0.0900 CAD
2025-09-26 0.0900 CAD
2025-06-27 0.0900 CAD
2025-03-28 0.0900 CAD
2024-12-27 0.0900 CAD
2024-09-27 0.0900 CAD
2024-06-28 0.0900 CAD
2024-03-27 0.0900 CAD
2023-12-28 0.0900 CAD
2023-09-28 0.0900 CAD
2023-06-29 0.0900 CAD
2023-03-30 0.0900 CAD
2022-12-29 0.0900 CAD
2022-09-28 0.0900 CAD
2022-06-29 0.0900 CAD
2022-03-30 0.0900 CAD
2021-12-29 0.0900 CAD

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.