Skip to main content

AEC · Anfield Energy Inc.

4.2600 CAD +0.1300 (+3.15%) At close · Nov 6 Intraday price with Plus

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close4.2600 CAD Open4.1300 CAD Day4.1200–4.3000 CAD 52W close3.9400–13.0400 CAD Avg vol 30d20K DataAug 2025–Nov 2026

Raw chart and full-history price indicators begin at the captured split on Aug 1, 2025; bars on opposite sides are not compared.

Latest documents

2026
Oct 27
Current report 6-K
Current report

Anfield Energy Inc. received a draft renewed radioactive materials license and groundwater discharge permit for Shootaring Canyon Mill on October 21, 2026, targeting renewed licensure and major refurbishment in the second quarter of 2027.

Oct 1
Current report 6-K
Current report

Anfield Energy Inc. said Colorado DRMS approved a 28.30-acre JD-8 permit area and set reclamation surety at US$620,000. DOE accepted Highbury’s draft Environmental Assessment template, and Anfield targets a JD-8 restart by the end of the second quarter of 2027.

All documents

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 3.9400 CAD Now 4.2600 CAD · 4% Range high 13.0400 CAD
vs 200-day avg -37% vs 50-day avg -14%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

Raw-price comparisons begin at the captured split on Aug 1, 2025; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
XTSX:AEC -0.2% -10.5% -33.8% -0.2% -39.5%

Exchange listing

Market
XTSX
Ticker
AEC
ISIN
—
Security
Ordinary share
Trading currency
CAD

Company with tickers: AEC

Other listings of this company

Share classes and depositary receipts can have different prices and dividends.

Latest price

Plus & Pro

Follow AEC during the session: the latest price, the day's change, range and volume. Closing prices stay free.

Recent dividends

No verified dividend payments are available for this listing yet.

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.