Skip to main content
Equibles

Crude Oil Prices: Brent - Europe (DCOILBRENTEU)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Dollars per Barrel
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1737 observations · Jan 2, 2020–Nov 11, 2026
Latest
92.14
Dollars per Barrel ·
+2.20%
Mean
77.04
Median
76.70
Std Dev
21.29
Min
9.12
Max
138.21

Crude Oil Prices: Brent - Europe (Dollars per Barrel)

Observations (1737 total)

Showing 1501–1600 of 1737 observations, newest first.

Date Value
2020-12-04 49.10
2020-12-03 48.37
2020-12-02 47.80
2020-12-01 47.03
2020-11-30 46.84
2020-11-27 46.88
2020-11-26 46.32
2020-11-25 47.30
2020-11-24 46.63
2020-11-23 45.00
2020-11-20 43.79
2020-11-19 43.09
2020-11-18 42.91
2020-11-17 42.54
2020-11-16 42.71
2020-11-13 41.51
2020-11-12 42.16
2020-11-11 42.50
2020-11-10 42.25
2020-11-09 40.93
2020-11-06 38.08
2020-11-05 39.47
2020-11-04 39.68
2020-11-03 38.17
2020-11-02 37.78
2020-10-30 36.33
2020-10-29 36.56
2020-10-28 37.86
2020-10-27 39.72
2020-10-26 39.06
2020-10-23 40.71
2020-10-22 41.28
2020-10-21 40.09
2020-10-20 41.62
2020-10-19 41.29
2020-10-16 41.34
2020-10-15 41.61
2020-10-14 41.81
2020-10-13 41.34
2020-10-12 40.50
2020-10-09 41.63
2020-10-08 42.00
2020-10-07 40.62
2020-10-06 41.27
2020-10-05 39.78
2020-10-02 38.00
2020-10-01 39.75
2020-09-30 40.30
2020-09-29 40.33
2020-09-28 41.59
2020-09-25 40.91
2020-09-24 41.24
2020-09-23 41.09
2020-09-22 40.84
2020-09-21 40.37
2020-09-18 42.16
2020-09-17 42.35
2020-09-16 41.23
2020-09-15 39.54
2020-09-14 38.57
2020-09-11 38.80
2020-09-10 39.27
2020-09-09 39.98
2020-09-08 38.53
2020-09-07 40.67
2020-09-04 41.10
2020-09-03 42.72
2020-09-02 42.70
2020-09-01 45.72
2020-08-28 45.22
2020-08-27 44.84
2020-08-26 45.79
2020-08-25 46.01
2020-08-24 44.43
2020-08-21 43.94
2020-08-20 44.56
2020-08-19 45.21
2020-08-18 45.34
2020-08-17 44.91
2020-08-14 44.86
2020-08-13 44.87
2020-08-12 45.09
2020-08-11 43.68
2020-08-10 44.19
2020-08-07 44.07
2020-08-06 45.04
2020-08-05 44.92
2020-08-04 43.99
2020-08-03 43.76
2020-07-31 43.13
2020-07-30 42.98
2020-07-29 43.51
2020-07-28 43.11
2020-07-27 43.39
2020-07-24 43.29
2020-07-23 42.96
2020-07-22 43.98
2020-07-21 44.31
2020-07-20 43.30
2020-07-17 43.53

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs