Skip to main content
Equibles

Crude Oil Prices: Brent - Europe (DCOILBRENTEU)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Dollars per Barrel
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1737 observations · Jan 2, 2020–Nov 11, 2026
Latest
92.14
Dollars per Barrel ·
+2.20%
Mean
77.04
Median
76.70
Std Dev
21.29
Min
9.12
Max
138.21

Crude Oil Prices: Brent - Europe (Dollars per Barrel)

Observations (1737 total)

Showing 1601–1700 of 1737 observations, newest first.

Date Value
2020-07-16 43.71
2020-07-15 43.96
2020-07-14 42.97
2020-07-13 42.85
2020-07-10 43.27
2020-07-09 42.35
2020-07-08 43.67
2020-07-07 43.28
2020-07-06 42.73
2020-07-03 42.92
2020-07-02 43.19
2020-07-01 42.18
2020-06-30 41.64
2020-06-29 41.58
2020-06-26 40.97
2020-06-25 41.18
2020-06-24 40.40
2020-06-23 42.72
2020-06-22 43.20
2020-06-19 42.33
2020-06-18 41.75
2020-06-17 40.47
2020-06-16 40.75
2020-06-15 39.44
2020-06-12 38.54
2020-06-11 37.76
2020-06-10 41.18
2020-06-09 40.45
2020-06-08 39.66
2020-06-05 41.00
2020-06-04 38.41
2020-06-03 37.98
2020-06-02 37.72
2020-06-01 36.74
2020-05-29 34.15
2020-05-28 33.98
2020-05-27 32.73
2020-05-26 33.95
2020-05-22 33.80
2020-05-21 34.78
2020-05-20 34.76
2020-05-19 33.06
2020-05-18 33.30
2020-05-15 30.95
2020-05-14 29.87
2020-05-13 27.89
2020-05-12 26.67
2020-05-11 25.53
2020-05-07 24.23
2020-05-06 24.20
2020-05-05 25.46
2020-05-04 20.40
2020-05-01 18.49
2020-04-30 18.11
2020-04-29 17.86
2020-04-28 15.60
2020-04-27 15.17
2020-04-24 15.87
2020-04-23 15.06
2020-04-22 13.77
2020-04-21 9.12
2020-04-20 17.36
2020-04-17 19.75
2020-04-16 18.69
2020-04-15 19.80
2020-04-14 21.74
2020-04-09 20.23
2020-04-08 25.22
2020-04-07 22.10
2020-04-06 22.58
2020-04-03 24.33
2020-04-02 20.24
2020-04-01 14.97
2020-03-31 14.85
2020-03-30 19.19
2020-03-27 22.39
2020-03-26 23.55
2020-03-25 25.62
2020-03-24 24.50
2020-03-23 23.75
2020-03-20 25.55
2020-03-19 23.98
2020-03-18 22.79
2020-03-17 27.97
2020-03-16 27.98
2020-03-13 32.25
2020-03-12 31.02
2020-03-11 34.45
2020-03-10 35.57
2020-03-09 35.33
2020-03-06 45.60
2020-03-05 51.29
2020-03-04 51.86
2020-03-03 52.24
2020-03-02 52.52
2020-02-28 51.31
2020-02-27 52.19
2020-02-26 54.96
2020-02-25 55.29
2020-02-24 56.71

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs