Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis (DGS10)
Interest RatesTrack the daily US Treasury yield at a constant ten-year maturity, quoted on an investment basis.
Values are annualized yields in percent. A move from 4.00% to 4.25% is an increase of 0.25 percentage points, or 25 basis points.
Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.
Download CSVYou came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Statistics
1714 observations · Jan 2, 2020–Nov 6, 2026Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis (Percent)
Observations (1714 total)
Showing 1201–1300 of 1714 observations, newest first.
| Date | Value |
|---|---|
| 2022-01-19 | 1.83 |
| 2022-01-18 | 1.87 |
| 2022-01-14 | 1.78 |
| 2022-01-13 | 1.70 |
| 2022-01-12 | 1.74 |
| 2022-01-11 | 1.75 |
| 2022-01-10 | 1.78 |
| 2022-01-07 | 1.76 |
| 2022-01-06 | 1.73 |
| 2022-01-05 | 1.71 |
| 2022-01-04 | 1.66 |
| 2022-01-03 | 1.63 |
| 2021-12-31 | 1.52 |
| 2021-12-30 | 1.52 |
| 2021-12-29 | 1.55 |
| 2021-12-28 | 1.49 |
| 2021-12-27 | 1.48 |
| 2021-12-23 | 1.50 |
| 2021-12-22 | 1.46 |
| 2021-12-21 | 1.48 |
| 2021-12-20 | 1.43 |
| 2021-12-17 | 1.41 |
| 2021-12-16 | 1.44 |
| 2021-12-15 | 1.47 |
| 2021-12-14 | 1.44 |
| 2021-12-13 | 1.42 |
| 2021-12-10 | 1.48 |
| 2021-12-09 | 1.49 |
| 2021-12-08 | 1.52 |
| 2021-12-07 | 1.48 |
| 2021-12-06 | 1.43 |
| 2021-12-03 | 1.35 |
| 2021-12-02 | 1.44 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | 1.43 |
| 2021-11-29 | 1.52 |
| 2021-11-26 | 1.48 |
| 2021-11-24 | 1.64 |
| 2021-11-23 | 1.67 |
| 2021-11-22 | 1.63 |
| 2021-11-19 | 1.54 |
| 2021-11-18 | 1.59 |
| 2021-11-17 | 1.60 |
| 2021-11-16 | 1.63 |
| 2021-11-15 | 1.63 |
| 2021-11-12 | 1.58 |
| 2021-11-10 | 1.56 |
| 2021-11-09 | 1.46 |
| 2021-11-08 | 1.51 |
| 2021-11-05 | 1.45 |
| 2021-11-04 | 1.53 |
| 2021-11-03 | 1.60 |
| 2021-11-02 | 1.56 |
| 2021-11-01 | 1.58 |
| 2021-10-29 | 1.55 |
| 2021-10-28 | 1.57 |
| 2021-10-27 | 1.54 |
| 2021-10-26 | 1.63 |
| 2021-10-25 | 1.64 |
| 2021-10-22 | 1.66 |
| 2021-10-21 | 1.68 |
| 2021-10-20 | 1.65 |
| 2021-10-19 | 1.65 |
| 2021-10-18 | 1.59 |
| 2021-10-15 | 1.59 |
| 2021-10-14 | 1.52 |
| 2021-10-13 | 1.56 |
| 2021-10-12 | 1.59 |
| 2021-10-08 | 1.61 |
| 2021-10-07 | 1.58 |
| 2021-10-06 | 1.53 |
| 2021-10-05 | 1.54 |
| 2021-10-04 | 1.49 |
| 2021-10-01 | 1.48 |
| 2021-09-30 | 1.52 |
| 2021-09-29 | 1.55 |
| 2021-09-28 | 1.54 |
| 2021-09-27 | 1.48 |
| 2021-09-24 | 1.47 |
| 2021-09-23 | 1.41 |
| 2021-09-22 | 1.32 |
| 2021-09-21 | 1.33 |
| 2021-09-20 | 1.31 |
| 2021-09-17 | 1.37 |
| 2021-09-16 | 1.34 |
| 2021-09-15 | 1.31 |
| 2021-09-14 | 1.28 |
| 2021-09-13 | 1.33 |
| 2021-09-10 | 1.35 |
| 2021-09-09 | 1.30 |
| 2021-09-08 | 1.35 |
| 2021-09-07 | 1.38 |
| 2021-09-03 | 1.33 |
| 2021-09-02 | 1.29 |
| 2021-09-01 | 1.31 |
| 2021-08-31 | 1.30 |
| 2021-08-30 | 1.29 |
| 2021-08-27 | 1.31 |
| 2021-08-26 | 1.34 |
| 2021-08-25 | 1.35 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.