Skip to main content
Equibles

Nominal Advanced Foreign Economies U.S. Dollar Index (DTWEXAFEGS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Index Jan 2006=100
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
114.86
Index Jan 2006=100 ·
+0.75%
Mean
112.34
Median
112.85
Std Dev
4.93
Min
101.28
Max
124.85

Nominal Advanced Foreign Economies U.S. Dollar Index (Index Jan 2006=100)

Observations (1713 total)

Showing 1401–1500 of 1713 observations, newest first.

Date Value
2021-04-05 104.56
2021-04-02 105.04
2021-04-01 105.00
2021-03-31 105.14
2021-03-30 105.35
2021-03-29 104.92
2021-03-26 104.81
2021-03-25 105.00
2021-03-24 104.57
2021-03-23 104.29
2021-03-22 103.89
2021-03-19 104.00
2021-03-18 103.69
2021-03-17 103.95
2021-03-16 103.88
2021-03-15 103.94
2021-03-12 103.68
2021-03-11 103.67
2021-03-10 104.29
2021-03-09 104.38
2021-03-08 104.71
2021-03-05 104.34
2021-03-04 103.38
2021-03-03 103.23
2021-03-02 103.17
2021-03-01 103.38
2021-02-26 103.32
2021-02-25 102.16
2021-02-24 102.48
2021-02-23 102.55
2021-02-22 102.44
2021-02-19 102.58
2021-02-18 103.16
2021-02-17 103.41
2021-02-16 103.04
2021-02-12 102.90
2021-02-11 102.89
2021-02-10 102.82
2021-02-09 103.06
2021-02-08 103.53
2021-02-05 103.69
2021-02-04 104.11
2021-02-03 103.70
2021-02-02 103.85
2021-02-01 103.64
2021-01-29 103.16
2021-01-28 103.22
2021-01-27 103.23
2021-01-26 102.81
2021-01-25 102.99
2021-01-22 102.72
2021-01-21 102.62
2021-01-19 103.02
2021-01-15 103.10
2021-01-14 102.60
2021-01-13 102.86
2021-01-12 102.93
2021-01-11 103.08
2021-01-08 102.49
2021-01-07 102.52
2021-01-06 102.22
2021-01-05 102.15
2021-01-04 102.64
2020-12-31 102.58
2020-12-30 102.49
2020-12-29 102.77
2020-12-28 103.24
2020-12-23 103.13
2020-12-22 103.54
2020-12-21 103.09
2020-12-18 102.80
2020-12-17 102.47
2020-12-16 103.03
2020-12-15 103.10
2020-12-14 103.42
2020-12-11 103.61
2020-12-10 103.46
2020-12-09 103.70
2020-12-08 103.63
2020-12-07 103.48
2020-12-04 103.41
2020-12-03 103.48
2020-12-02 104.09
2020-12-01 104.33
2020-11-30 104.80
2020-11-25 104.95
2020-11-24 105.23
2020-11-23 105.61
2020-11-20 105.35
2020-11-19 105.50
2020-11-18 105.21
2020-11-17 105.49
2020-11-16 105.56
2020-11-13 105.90
2020-11-12 105.90
2020-11-10 105.63
2020-11-09 105.68
2020-11-06 105.11
2020-11-05 105.58
2020-11-04 106.25

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs