Skip to main content
Equibles

Nominal Advanced Foreign Economies U.S. Dollar Index (DTWEXAFEGS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Index Jan 2006=100
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
114.86
Index Jan 2006=100 ·
+0.75%
Mean
112.34
Median
112.85
Std Dev
4.93
Min
101.28
Max
124.85

Nominal Advanced Foreign Economies U.S. Dollar Index (Index Jan 2006=100)

Observations (1713 total)

Showing 1501–1600 of 1713 observations, newest first.

Date Value
2020-11-03 106.34
2020-11-02 107.22
2020-10-30 107.25
2020-10-29 107.36
2020-10-28 106.69
2020-10-27 105.91
2020-10-26 106.21
2020-10-23 105.93
2020-10-22 105.96
2020-10-21 105.67
2020-10-20 106.15
2020-10-19 106.31
2020-10-16 106.77
2020-10-15 106.94
2020-10-14 106.35
2020-10-13 106.52
2020-10-09 106.10
2020-10-08 106.75
2020-10-07 106.86
2020-10-06 106.72
2020-10-05 106.65
2020-10-02 107.10
2020-10-01 106.87
2020-09-30 107.06
2020-09-29 107.40
2020-09-28 107.55
2020-09-25 107.99
2020-09-24 107.64
2020-09-23 107.52
2020-09-22 107.21
2020-09-21 106.91
2020-09-18 105.94
2020-09-17 106.17
2020-09-16 106.01
2020-09-15 106.23
2020-09-14 106.07
2020-09-11 106.41
2020-09-10 106.12
2020-09-09 106.29
2020-09-08 106.43
2020-09-04 105.96
2020-09-03 105.90
2020-09-02 105.66
2020-09-01 105.08
2020-08-31 105.01
2020-08-28 105.33
2020-08-27 105.93
2020-08-26 106.06
2020-08-25 106.24
2020-08-24 106.37
2020-08-21 106.43
2020-08-20 105.92
2020-08-19 105.77
2020-08-18 105.54
2020-08-17 106.01
2020-08-14 106.34
2020-08-13 106.40
2020-08-12 106.59
2020-08-11 106.80
2020-08-10 106.84
2020-08-07 106.89
2020-08-06 106.17
2020-08-05 105.91
2020-08-04 106.86
2020-08-03 107.10
2020-07-31 106.59
2020-07-30 106.82
2020-07-29 106.81
2020-07-28 106.98
2020-07-27 107.08
2020-07-24 107.78
2020-07-23 107.87
2020-07-22 108.18
2020-07-21 108.62
2020-07-20 109.22
2020-07-17 109.41
2020-07-16 109.33
2020-07-15 109.42
2020-07-14 109.65
2020-07-13 109.69
2020-07-10 109.83
2020-07-09 109.99
2020-07-08 109.80
2020-07-07 110.08
2020-07-06 110.05
2020-07-02 110.50
2020-07-01 110.37
2020-06-30 110.69
2020-06-29 110.97
2020-06-26 110.94
2020-06-25 110.77
2020-06-24 110.36
2020-06-23 109.76
2020-06-22 110.27
2020-06-19 110.83
2020-06-18 110.62
2020-06-17 110.50
2020-06-16 110.27
2020-06-15 110.40
2020-06-12 110.43

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs