Skip to main content
Equibles

NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026
Latest
28,289.19
Index ·
-0.30%
Mean
17,102.33
Median
15,310.03
Std Dev
5,824.68
Min
6,994.29
Max
31,224.69

NASDAQ-100 (Index)

Observations (1726 total)

Showing 901–1000 of 1726 observations, newest first.

Date Value
2023-04-13 13,109.39
2023-04-12 12,848.35
2023-04-11 12,964.15
2023-04-10 13,051.23
2023-04-06 13,062.60
2023-04-05 12,967.20
2023-04-04 13,100.07
2023-04-03 13,148.35
2023-03-31 13,181.35
2023-03-30 12,963.14
2023-03-29 12,846.03
2023-03-28 12,610.57
2023-03-27 12,673.07
2023-03-24 12,767.05
2023-03-23 12,729.23
2023-03-22 12,567.15
2023-03-21 12,741.44
2023-03-20 12,562.61
2023-03-17 12,519.88
2023-03-16 12,581.39
2023-03-15 12,251.32
2023-03-14 12,199.79
2023-03-13 11,923.17
2023-03-10 11,830.28
2023-03-09 11,995.88
2023-03-08 12,215.33
2023-03-07 12,152.17
2023-03-06 12,302.48
2023-03-03 12,290.81
2023-03-02 12,044.87
2023-03-01 11,938.57
2023-02-28 12,042.12
2023-02-27 12,057.79
2023-02-24 11,969.65
2023-02-23 12,180.14
2023-02-22 12,066.27
2023-02-21 12,060.30
2023-02-17 12,358.18
2023-02-16 12,442.48
2023-02-15 12,687.89
2023-02-14 12,590.89
2023-02-13 12,502.31
2023-02-10 12,304.92
2023-02-09 12,381.17
2023-02-08 12,495.38
2023-02-07 12,728.27
2023-02-06 12,464.51
2023-02-03 12,573.36
2023-02-02 12,803.14
2023-02-01 12,363.10
2023-01-31 12,101.93
2023-01-30 11,912.39
2023-01-27 12,166.60
2023-01-26 12,051.48
2023-01-25 11,814.69
2023-01-24 11,846.64
2023-01-23 11,872.54
2023-01-20 11,619.03
2023-01-19 11,295.67
2023-01-18 11,410.29
2023-01-17 11,557.19
2023-01-13 11,541.48
2023-01-12 11,459.61
2023-01-11 11,402.52
2023-01-10 11,205.78
2023-01-09 11,108.45
2023-01-06 11,040.35
2023-01-05 10,741.22
2023-01-04 10,914.80
2023-01-03 10,862.64
2022-12-30 10,939.76
2022-12-29 10,951.05
2022-12-28 10,679.34
2022-12-27 10,822.51
2022-12-23 10,985.45
2022-12-22 10,956.14
2022-12-21 11,235.88
2022-12-20 11,072.42
2022-12-19 11,084.59
2022-12-16 11,243.72
2022-12-15 11,345.22
2022-12-14 11,740.92
2022-12-13 11,834.21
2022-12-12 11,706.44
2022-12-09 11,563.33
2022-12-08 11,637.50
2022-12-07 11,497.39
2022-12-06 11,549.69
2022-12-05 11,786.80
2022-12-02 11,994.26
2022-12-01 12,041.89
2022-11-30 12,030.06
2022-11-29 11,503.45
2022-11-28 11,587.75
2022-11-25 11,756.03
2022-11-23 11,838.72
2022-11-22 11,724.84
2022-11-21 11,553.45
2022-11-18 11,677.02
2022-11-17 11,676.86

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs