NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units

Index

Frequency

Daily

Seasonal Adj.

NSA

Source

View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026

Latest

28,289.19

Index · Nov 12, 2026

-0.30%

Mean

17,102.33

Median

15,310.03

Std Dev

5,824.68

Min

6,994.29

Max

31,224.69

NASDAQ-100 (Index)

Observations (1726 total)

Showing 801–900 of 1726 observations, newest first.

Date	Value	Change %
2023-09-06	15,371.44	-0.88%
2023-09-05	15,508.24	+0.11%
2023-09-01	15,490.86	-0.07%
2023-08-31	15,501.07	+0.25%
2023-08-30	15,462.43	+0.56%
2023-08-29	15,376.55	+2.15%
2023-08-28	15,052.46	+0.74%
2023-08-25	14,941.83	+0.85%
2023-08-24	14,816.44	-2.19%
2023-08-23	15,148.06	+1.60%
2023-08-22	14,908.96	-0.19%
2023-08-21	14,936.69	+1.65%
2023-08-18	14,694.84	-0.14%
2023-08-17	14,715.81	-1.08%
2023-08-16	14,876.47	-1.07%
2023-08-15	15,037.65	-1.10%
2023-08-14	15,205.59	+1.18%
2023-08-11	15,028.07	-0.67%
2023-08-10	15,128.84	+0.18%
2023-08-09	15,101.71	-1.12%
2023-08-08	15,273.05	-0.87%
2023-08-07	15,407.85	+0.87%
2023-08-04	15,274.92	-0.51%
2023-08-03	15,353.54	-0.11%
2023-08-02	15,370.74	-2.21%
2023-08-01	15,718.01	-0.25%
2023-07-31	15,757.00	+0.04%
2023-07-28	15,750.93	+1.85%
2023-07-27	15,464.93	-0.22%
2023-07-26	15,499.26	-0.40%
2023-07-25	15,561.42	+0.73%
2023-07-24	15,448.02	+0.14%
2023-07-21	15,425.67	-0.26%
2023-07-20	15,466.09	-2.28%
2023-07-19	15,826.35	-0.09%
2023-07-18	15,841.35	+0.82%
2023-07-17	15,713.28	+0.95%
2023-07-14	15,565.60	-0.04%
2023-07-13	15,571.98	+1.73%
2023-07-12	15,307.23	+1.24%
2023-07-11	15,119.06	+0.49%
2023-07-10	15,045.64	+0.06%
2023-07-07	15,036.85	-0.35%
2023-07-06	15,089.45	-0.75%
2023-07-05	15,203.78	-0.03%
2023-07-03	15,208.69	+0.19%
2023-06-30	15,179.21	+1.60%
2023-06-29	14,939.95	-0.16%
2023-06-28	14,964.57	+0.12%
2023-06-27	14,945.91	+1.75%
2023-06-26	14,689.02	-1.36%
2023-06-23	14,891.48	-1.00%
2023-06-22	15,042.32	+1.18%
2023-06-21	14,867.45	-1.35%
2023-06-20	15,070.15	-0.09%
2023-06-16	15,083.92	-0.67%
2023-06-15	15,185.48	+1.20%
2023-06-14	15,005.69	+0.70%
2023-06-13	14,900.85	+0.79%
2023-06-12	14,784.30	+1.76%
2023-06-09	14,528.36	+0.30%
2023-06-08	14,484.54	+1.27%
2023-06-07	14,303.29	-1.75%
2023-06-06	14,558.09	+0.01%
2023-06-05	14,556.50	+0.07%
2023-06-02	14,546.64	+0.73%
2023-06-01	14,441.51	+1.31%
2023-05-31	14,254.09	-0.70%
2023-05-30	14,354.99	+0.40%
2023-05-26	14,298.41	+2.58%
2023-05-25	13,938.53	+2.46%
2023-05-24	13,604.48	-0.50%
2023-05-23	13,672.54	-1.28%
2023-05-22	13,849.74	+0.34%
2023-05-19	13,803.49	-0.23%
2023-05-18	13,834.62	+1.81%
2023-05-17	13,589.26	+1.22%
2023-05-16	13,426.01	+0.09%
2023-05-15	13,413.51	+0.55%
2023-05-12	13,340.18	-0.37%
2023-05-11	13,389.78	+0.31%
2023-05-10	13,347.83	+1.11%
2023-05-09	13,201.11	-0.68%
2023-05-08	13,291.64	+0.25%
2023-05-05	13,259.13	+2.13%
2023-05-04	12,982.48	-0.37%
2023-05-03	13,030.21	-0.64%
2023-05-02	13,113.66	-0.89%
2023-05-01	13,231.47	-0.11%
2023-04-28	13,245.99	+0.65%
2023-04-27	13,160.03	+2.76%
2023-04-26	12,806.48	+0.64%
2023-04-25	12,725.11	-1.89%
2023-04-24	12,969.76	-0.24%
2023-04-21	13,000.77	+0.11%
2023-04-20	12,985.98	-0.78%
2023-04-19	13,088.71	-0.02%
2023-04-18	13,091.79	+0.03%
2023-04-17	13,087.71	+0.06%
2023-04-14	13,079.52	-0.23%

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs