Skip to main content
Equibles

S&P 500 (SP500)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1725 observations · Jan 2, 2020–Nov 11, 2026
Latest
7,619.38
Index ·
+1.31%
Mean
4,926.01
Median
4,497.63
Std Dev
1,324.86
Min
2,237.40
Max
7,818.93

S&P 500 (Index)

Observations (1725 total)

Showing 1501–1600 of 1725 observations, newest first.

Date Value
2020-11-19 3,581.87
2020-11-18 3,567.79
2020-11-17 3,609.53
2020-11-16 3,626.91
2020-11-13 3,585.15
2020-11-12 3,537.01
2020-11-11 3,572.66
2020-11-10 3,545.53
2020-11-09 3,550.50
2020-11-06 3,509.44
2020-11-05 3,510.45
2020-11-04 3,443.44
2020-11-03 3,369.16
2020-11-02 3,310.24
2020-10-30 3,269.96
2020-10-29 3,310.11
2020-10-28 3,271.03
2020-10-27 3,390.68
2020-10-26 3,400.97
2020-10-23 3,465.39
2020-10-22 3,453.49
2020-10-21 3,435.56
2020-10-20 3,443.12
2020-10-19 3,426.92
2020-10-16 3,483.81
2020-10-15 3,483.34
2020-10-14 3,488.67
2020-10-13 3,511.93
2020-10-12 3,534.22
2020-10-09 3,477.13
2020-10-08 3,446.83
2020-10-07 3,419.45
2020-10-06 3,360.95
2020-10-05 3,408.63
2020-10-02 3,348.44
2020-10-01 3,380.80
2020-09-30 3,363.00
2020-09-29 3,335.47
2020-09-28 3,351.60
2020-09-25 3,298.46
2020-09-24 3,246.59
2020-09-23 3,236.92
2020-09-22 3,315.57
2020-09-21 3,281.06
2020-09-18 3,319.47
2020-09-17 3,357.01
2020-09-16 3,385.49
2020-09-15 3,401.20
2020-09-14 3,383.54
2020-09-11 3,340.97
2020-09-10 3,339.19
2020-09-09 3,398.96
2020-09-08 3,331.84
2020-09-04 3,426.96
2020-09-03 3,455.06
2020-09-02 3,580.84
2020-09-01 3,526.65
2020-08-31 3,500.31
2020-08-28 3,508.01
2020-08-27 3,484.55
2020-08-26 3,478.73
2020-08-25 3,443.62
2020-08-24 3,431.28
2020-08-21 3,397.16
2020-08-20 3,385.51
2020-08-19 3,374.85
2020-08-18 3,389.78
2020-08-17 3,381.99
2020-08-14 3,372.85
2020-08-13 3,373.43
2020-08-12 3,380.35
2020-08-11 3,333.69
2020-08-10 3,360.47
2020-08-07 3,351.28
2020-08-06 3,349.16
2020-08-05 3,327.77
2020-08-04 3,306.51
2020-08-03 3,294.61
2020-07-31 3,271.12
2020-07-30 3,246.22
2020-07-29 3,258.44
2020-07-28 3,218.44
2020-07-27 3,239.41
2020-07-24 3,215.63
2020-07-23 3,235.66
2020-07-22 3,276.02
2020-07-21 3,257.30
2020-07-20 3,251.84
2020-07-17 3,224.73
2020-07-16 3,215.57
2020-07-15 3,226.56
2020-07-14 3,197.52
2020-07-13 3,155.22
2020-07-10 3,185.04
2020-07-09 3,152.05
2020-07-08 3,169.94
2020-07-07 3,145.32
2020-07-06 3,179.72
2020-07-02 3,130.01
2020-07-01 3,115.86

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs