Skip to main content
Equibles

S&P 500 (SP500)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1725 observations · Jan 2, 2020–Nov 11, 2026
Latest
7,619.38
Index ·
+1.31%
Mean
4,926.01
Median
4,497.63
Std Dev
1,324.86
Min
2,237.40
Max
7,818.93

S&P 500 (Index)

Observations (1725 total)

Showing 1601–1700 of 1725 observations, newest first.

Date Value
2020-06-30 3,100.29
2020-06-29 3,053.24
2020-06-26 3,009.05
2020-06-25 3,083.76
2020-06-24 3,050.33
2020-06-23 3,131.29
2020-06-22 3,117.86
2020-06-19 3,097.74
2020-06-18 3,115.34
2020-06-17 3,113.49
2020-06-16 3,124.74
2020-06-15 3,066.59
2020-06-12 3,041.31
2020-06-11 3,002.10
2020-06-10 3,190.14
2020-06-09 3,207.18
2020-06-08 3,232.39
2020-06-05 3,193.93
2020-06-04 3,112.35
2020-06-03 3,122.87
2020-06-02 3,080.82
2020-06-01 3,055.73
2020-05-29 3,044.31
2020-05-28 3,029.73
2020-05-27 3,036.13
2020-05-26 2,991.77
2020-05-22 2,955.45
2020-05-21 2,948.51
2020-05-20 2,971.61
2020-05-19 2,922.94
2020-05-18 2,953.91
2020-05-15 2,863.70
2020-05-14 2,852.50
2020-05-13 2,820.00
2020-05-12 2,870.12
2020-05-11 2,930.32
2020-05-08 2,929.80
2020-05-07 2,881.19
2020-05-06 2,848.42
2020-05-05 2,868.44
2020-05-04 2,842.74
2020-05-01 2,830.71
2020-04-30 2,912.43
2020-04-29 2,939.51
2020-04-28 2,863.39
2020-04-27 2,878.48
2020-04-24 2,836.74
2020-04-23 2,797.80
2020-04-22 2,799.31
2020-04-21 2,736.56
2020-04-20 2,823.16
2020-04-17 2,874.56
2020-04-16 2,799.55
2020-04-15 2,783.36
2020-04-14 2,846.06
2020-04-13 2,761.63
2020-04-09 2,789.82
2020-04-08 2,749.98
2020-04-07 2,659.41
2020-04-06 2,663.68
2020-04-03 2,488.65
2020-04-02 2,526.90
2020-04-01 2,470.50
2020-03-31 2,584.59
2020-03-30 2,626.65
2020-03-27 2,541.47
2020-03-26 2,630.07
2020-03-25 2,475.56
2020-03-24 2,447.33
2020-03-23 2,237.40
2020-03-20 2,304.92
2020-03-19 2,409.39
2020-03-18 2,398.10
2020-03-17 2,529.19
2020-03-16 2,386.13
2020-03-13 2,711.02
2020-03-12 2,480.64
2020-03-11 2,741.38
2020-03-10 2,882.23
2020-03-09 2,746.56
2020-03-06 2,972.37
2020-03-05 3,023.94
2020-03-04 3,130.12
2020-03-03 3,003.37
2020-03-02 3,090.23
2020-02-28 2,954.22
2020-02-27 2,978.76
2020-02-26 3,116.39
2020-02-25 3,128.21
2020-02-24 3,225.89
2020-02-21 3,337.75
2020-02-20 3,373.23
2020-02-19 3,386.15
2020-02-18 3,370.29
2020-02-14 3,380.16
2020-02-13 3,373.94
2020-02-12 3,379.45
2020-02-11 3,357.75
2020-02-10 3,352.09
2020-02-07 3,327.71

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs