VIXCLS
MarketCBOE Volatility Index: VIX
Statistics
1599 observationsLatest
24.54
-2.81%
Mean
20.93
Median
19.03
Std Dev
7.76
Min
11.86
Max
82.69
CBOE Volatility Index: VIX (Index)
Observations (1599 total)
| Date | Value |
|---|---|
| 2026-04-01 | 24.54 |
| 2026-03-31 | 25.25 |
| 2026-03-30 | 30.61 |
| 2026-03-27 | 31.05 |
| 2026-03-26 | 27.44 |
| 2026-03-25 | 25.33 |
| 2026-03-24 | 26.95 |
| 2026-03-23 | 26.15 |
| 2026-03-20 | 26.78 |
| 2026-03-19 | 24.06 |
| 2026-03-18 | 25.09 |
| 2026-03-17 | 22.37 |
| 2026-03-16 | 23.51 |
| 2026-03-13 | 27.19 |
| 2026-03-12 | 27.29 |
| 2026-03-11 | 24.23 |
| 2026-03-10 | 24.93 |
| 2026-03-09 | 25.50 |
| 2026-03-06 | 29.49 |
| 2026-03-05 | 23.75 |
| 2026-03-04 | 21.15 |
| 2026-03-03 | 23.57 |
| 2026-03-02 | 21.44 |
| 2026-02-27 | 19.86 |
| 2026-02-26 | 18.63 |
| 2026-02-25 | 17.93 |
| 2026-02-24 | 19.55 |
| 2026-02-23 | 21.01 |
| 2026-02-20 | 19.09 |
| 2026-02-19 | 20.23 |
| 2026-02-18 | 19.62 |
| 2026-02-17 | 20.29 |
| 2026-02-16 | 21.20 |
| 2026-02-13 | 20.60 |
| 2026-02-12 | 20.82 |
| 2026-02-11 | 17.65 |
| 2026-02-10 | 17.79 |
| 2026-02-09 | 17.36 |
| 2026-02-06 | 17.76 |
| 2026-02-05 | 21.77 |
| 2026-02-04 | 18.64 |
| 2026-02-03 | 18.00 |
| 2026-02-02 | 16.34 |
| 2026-01-30 | 17.44 |
| 2026-01-29 | 16.88 |
| 2026-01-28 | 16.35 |
| 2026-01-27 | 16.35 |
| 2026-01-26 | 16.15 |
| 2026-01-23 | 16.09 |
| 2026-01-22 | 15.64 |
| 2026-01-21 | 16.90 |
| 2026-01-20 | 20.09 |
| 2026-01-19 | 18.84 |
| 2026-01-16 | 15.86 |
| 2026-01-15 | 15.84 |
| 2026-01-14 | 16.75 |
| 2026-01-13 | 15.98 |
| 2026-01-12 | 15.12 |
| 2026-01-09 | 14.49 |
| 2026-01-08 | 15.45 |
| 2026-01-07 | 15.38 |
| 2026-01-06 | 14.75 |
| 2026-01-05 | 14.90 |
| 2026-01-02 | 14.51 |
| 2025-12-31 | 14.95 |
| 2025-12-30 | 14.33 |
| 2025-12-29 | 14.20 |
| 2025-12-26 | 13.60 |
| 2025-12-24 | 13.47 |
| 2025-12-23 | 14.00 |
| 2025-12-22 | 14.08 |
| 2025-12-19 | 14.91 |
| 2025-12-18 | 16.87 |
| 2025-12-17 | 17.62 |
| 2025-12-16 | 16.48 |
| 2025-12-15 | 16.50 |
| 2025-12-12 | 15.74 |
| 2025-12-11 | 14.85 |
| 2025-12-10 | 15.77 |
| 2025-12-09 | 16.93 |
| 2025-12-08 | 16.66 |
| 2025-12-05 | 15.41 |
| 2025-12-04 | 15.78 |
| 2025-12-03 | 16.08 |
| 2025-12-02 | 16.59 |
| 2025-12-01 | 17.24 |
| 2025-11-28 | 16.35 |
| 2025-11-27 | 17.21 |
| 2025-11-26 | 17.19 |
| 2025-11-25 | 18.56 |
| 2025-11-24 | 20.52 |
| 2025-11-21 | 23.43 |
| 2025-11-20 | 26.42 |
| 2025-11-19 | 23.66 |
| 2025-11-18 | 24.69 |
| 2025-11-17 | 22.38 |
| 2025-11-14 | 19.83 |
| 2025-11-13 | 20.00 |
| 2025-11-12 | 17.51 |
| 2025-11-11 | 17.28 |
| 2025-11-10 | 17.60 |
| 2025-11-07 | 19.08 |
| 2025-11-06 | 19.50 |
| 2025-11-05 | 18.01 |
| 2025-11-04 | 19.00 |
| 2025-11-03 | 17.17 |
| 2025-10-31 | 17.44 |
| 2025-10-30 | 16.91 |
| 2025-10-29 | 16.92 |
| 2025-10-28 | 16.42 |
| 2025-10-27 | 15.79 |
| 2025-10-24 | 16.37 |
| 2025-10-23 | 17.30 |
| 2025-10-22 | 18.60 |
| 2025-10-21 | 17.87 |
| 2025-10-20 | 18.23 |
| 2025-10-17 | 20.78 |
| 2025-10-16 | 25.31 |
| 2025-10-15 | 20.64 |
| 2025-10-14 | 20.81 |
| 2025-10-13 | 19.03 |
| 2025-10-10 | 21.66 |
| 2025-10-09 | 16.43 |
| 2025-10-08 | 16.30 |
| 2025-10-07 | 17.24 |
| 2025-10-06 | 16.37 |
| 2025-10-03 | 16.65 |
| 2025-10-02 | 16.63 |
| 2025-10-01 | 16.29 |
| 2025-09-30 | 16.28 |
| 2025-09-29 | 16.12 |
| 2025-09-26 | 15.29 |
| 2025-09-25 | 16.74 |
| 2025-09-24 | 16.18 |
| 2025-09-23 | 16.64 |
| 2025-09-22 | 16.10 |
| 2025-09-19 | 15.45 |
| 2025-09-18 | 15.70 |
| 2025-09-17 | 15.72 |
| 2025-09-16 | 16.36 |
| 2025-09-15 | 15.69 |
| 2025-09-12 | 14.76 |
| 2025-09-11 | 14.71 |
| 2025-09-10 | 15.35 |
| 2025-09-09 | 15.04 |
| 2025-09-08 | 15.11 |
| 2025-09-05 | 15.18 |
| 2025-09-04 | 15.30 |
| 2025-09-03 | 16.35 |
| 2025-09-02 | 17.17 |
| 2025-09-01 | 16.12 |
| 2025-08-29 | 15.36 |
| 2025-08-28 | 14.43 |
| 2025-08-27 | 14.85 |
| 2025-08-26 | 14.62 |
| 2025-08-25 | 14.79 |
| 2025-08-22 | 14.22 |
| 2025-08-21 | 16.60 |
| 2025-08-20 | 15.69 |
| 2025-08-19 | 15.57 |
| 2025-08-18 | 14.99 |
| 2025-08-15 | 15.09 |
| 2025-08-14 | 14.83 |
| 2025-08-13 | 14.49 |
| 2025-08-12 | 14.73 |
| 2025-08-11 | 16.25 |
| 2025-08-08 | 15.15 |
| 2025-08-07 | 16.57 |
| 2025-08-06 | 16.77 |
| 2025-08-05 | 17.85 |
| 2025-08-04 | 17.52 |
| 2025-08-01 | 20.38 |
| 2025-07-31 | 16.72 |
| 2025-07-30 | 15.48 |
| 2025-07-29 | 15.98 |
| 2025-07-28 | 15.03 |
| 2025-07-25 | 14.93 |
| 2025-07-24 | 15.39 |
| 2025-07-23 | 15.37 |
| 2025-07-22 | 16.50 |
| 2025-07-21 | 16.65 |
| 2025-07-18 | 16.41 |
| 2025-07-17 | 16.52 |
| 2025-07-16 | 17.16 |
| 2025-07-15 | 17.38 |
| 2025-07-14 | 17.20 |
| 2025-07-11 | 16.40 |
| 2025-07-10 | 15.78 |
| 2025-07-09 | 15.94 |
| 2025-07-08 | 16.81 |
| 2025-07-07 | 17.79 |
| 2025-07-04 | 17.48 |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 16.64 |
| 2025-07-01 | 16.83 |
| 2025-06-30 | 16.73 |
| 2025-06-27 | 16.32 |
| 2025-06-26 | 16.59 |
| 2025-06-25 | 16.76 |
| 2025-06-24 | 17.48 |
| 2025-06-23 | 19.83 |
| 2025-06-20 | 20.62 |
| 2025-06-19 | 22.17 |
| 2025-06-18 | 20.14 |
| 2025-06-17 | 21.60 |
| 2025-06-16 | 19.11 |
| 2025-06-13 | 20.82 |
| 2025-06-12 | 18.02 |
| 2025-06-11 | 17.26 |
| 2025-06-10 | 16.95 |
| 2025-06-09 | 17.16 |
| 2025-06-06 | 16.77 |
| 2025-06-05 | 18.48 |
| 2025-06-04 | 17.61 |
| 2025-06-03 | 17.69 |
| 2025-06-02 | 18.36 |
| 2025-05-30 | 18.57 |
| 2025-05-29 | 19.18 |
| 2025-05-28 | 19.31 |
| 2025-05-27 | 18.96 |
| 2025-05-26 | 20.57 |
| 2025-05-23 | 22.29 |
| 2025-05-22 | 20.28 |
| 2025-05-21 | 20.87 |
| 2025-05-20 | 18.09 |
| 2025-05-19 | 18.14 |
| 2025-05-16 | 17.24 |
| 2025-05-15 | 17.83 |
| 2025-05-14 | 18.62 |
| 2025-05-13 | 18.22 |
| 2025-05-12 | 18.39 |
| 2025-05-09 | 21.90 |
| 2025-05-08 | 22.48 |
| 2025-05-07 | 23.55 |
| 2025-05-06 | 24.76 |
| 2025-05-05 | 23.64 |
| 2025-05-02 | 22.68 |
| 2025-05-01 | 24.60 |
| 2025-04-30 | 24.70 |
| 2025-04-29 | 24.17 |
| 2025-04-28 | 25.15 |
| 2025-04-25 | 24.84 |
| 2025-04-24 | 26.47 |
| 2025-04-23 | 28.45 |
| 2025-04-22 | 30.57 |
| 2025-04-21 | 33.82 |
| 2025-04-17 | 29.65 |
| 2025-04-16 | 32.64 |
| 2025-04-15 | 30.12 |
| 2025-04-14 | 30.89 |
| 2025-04-11 | 37.56 |
| 2025-04-10 | 40.72 |
| 2025-04-09 | 33.62 |
| 2025-04-08 | 52.33 |
| 2025-04-07 | 46.98 |
| 2025-04-04 | 45.31 |
| 2025-04-03 | 30.02 |
| 2025-04-02 | 21.51 |
| 2025-04-01 | 21.77 |
| 2025-03-31 | 22.28 |
| 2025-03-28 | 21.65 |
| 2025-03-27 | 18.69 |
| 2025-03-26 | 18.33 |
| 2025-03-25 | 17.15 |
| 2025-03-24 | 17.48 |
| 2025-03-21 | 19.28 |
| 2025-03-20 | 19.80 |
| 2025-03-19 | 19.90 |
| 2025-03-18 | 21.70 |
| 2025-03-17 | 20.51 |
| 2025-03-14 | 21.77 |
| 2025-03-13 | 24.66 |
| 2025-03-12 | 24.23 |
| 2025-03-11 | 26.92 |
| 2025-03-10 | 27.86 |
| 2025-03-07 | 23.37 |
| 2025-03-06 | 24.87 |
| 2025-03-05 | 21.93 |
| 2025-03-04 | 23.51 |
| 2025-03-03 | 22.78 |
| 2025-02-28 | 19.63 |
| 2025-02-27 | 21.13 |
| 2025-02-26 | 19.10 |
| 2025-02-25 | 19.43 |
| 2025-02-24 | 18.98 |
| 2025-02-21 | 18.21 |
| 2025-02-20 | 15.66 |
| 2025-02-19 | 15.27 |
| 2025-02-18 | 15.35 |
| 2025-02-17 | 15.37 |
| 2025-02-14 | 14.77 |
| 2025-02-13 | 15.10 |
| 2025-02-12 | 15.89 |
| 2025-02-11 | 16.02 |
| 2025-02-10 | 15.81 |
| 2025-02-07 | 16.54 |
| 2025-02-06 | 15.50 |
| 2025-02-05 | 15.77 |
| 2025-02-04 | 17.21 |
| 2025-02-03 | 18.62 |
| 2025-01-31 | 16.43 |
| 2025-01-30 | 15.84 |
| 2025-01-29 | 16.56 |
| 2025-01-28 | 16.41 |
| 2025-01-27 | 17.90 |
| 2025-01-24 | 14.85 |
| 2025-01-23 | 15.02 |
| 2025-01-22 | 15.10 |
| 2025-01-21 | 15.06 |
| 2025-01-20 | 15.81 |
| 2025-01-17 | 15.97 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 16.12 |
| 2025-01-14 | 18.71 |
| 2025-01-13 | 19.19 |
| 2025-01-10 | 19.54 |
| 2025-01-09 | 18.07 |
| 2025-01-08 | 17.70 |
| 2025-01-07 | 17.82 |
| 2025-01-06 | 16.04 |
| 2025-01-03 | 16.13 |
| 2025-01-02 | 17.93 |
| 2024-12-31 | 17.35 |
| 2024-12-30 | 17.40 |
| 2024-12-27 | 15.95 |
| 2024-12-26 | 14.73 |
| 2024-12-24 | 14.27 |
| 2024-12-23 | 16.78 |
| 2024-12-20 | 18.36 |
| 2024-12-19 | 24.09 |
| 2024-12-18 | 27.62 |
| 2024-12-17 | 15.87 |
| 2024-12-16 | 14.69 |
| 2024-12-13 | 13.81 |
| 2024-12-12 | 13.92 |
| 2024-12-11 | 13.58 |
| 2024-12-10 | 14.18 |
| 2024-12-09 | 14.19 |
| 2024-12-06 | 12.77 |
| 2024-12-05 | 13.54 |
| 2024-12-04 | 13.45 |
| 2024-12-03 | 13.30 |
| 2024-12-02 | 13.34 |
| 2024-11-29 | 13.51 |
| 2024-11-28 | 13.90 |
| 2024-11-27 | 14.10 |
| 2024-11-26 | 14.10 |
| 2024-11-25 | 14.60 |
| 2024-11-22 | 15.24 |
| 2024-11-21 | 16.87 |
| 2024-11-20 | 17.16 |
| 2024-11-19 | 16.35 |
| 2024-11-18 | 15.58 |
| 2024-11-15 | 16.14 |
| 2024-11-14 | 14.31 |
| 2024-11-13 | 14.02 |
| 2024-11-12 | 14.71 |
| 2024-11-11 | 14.97 |
| 2024-11-08 | 14.94 |
| 2024-11-07 | 15.20 |
| 2024-11-06 | 16.27 |
| 2024-11-05 | 20.49 |
| 2024-11-04 | 21.98 |
| 2024-11-01 | 21.88 |
| 2024-10-31 | 23.16 |
| 2024-10-30 | 20.35 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 19.80 |
| 2024-10-25 | 20.33 |
| 2024-10-24 | 19.08 |
| 2024-10-23 | 19.24 |
| 2024-10-22 | 18.20 |
| 2024-10-21 | 18.37 |
| 2024-10-18 | 18.03 |
| 2024-10-17 | 19.11 |
| 2024-10-16 | 19.58 |
| 2024-10-15 | 20.64 |
| 2024-10-14 | 19.70 |
| 2024-10-11 | 20.46 |
| 2024-10-10 | 20.93 |
| 2024-10-09 | 20.86 |
| 2024-10-08 | 21.42 |
| 2024-10-07 | 22.64 |
| 2024-10-04 | 19.21 |
| 2024-10-03 | 20.49 |
| 2024-10-02 | 18.90 |
| 2024-10-01 | 19.26 |
| 2024-09-30 | 16.73 |
| 2024-09-27 | 16.96 |
| 2024-09-26 | 15.37 |
| 2024-09-25 | 15.41 |
| 2024-09-24 | 15.39 |
| 2024-09-23 | 15.89 |
| 2024-09-20 | 16.15 |
| 2024-09-19 | 16.33 |
| 2024-09-18 | 18.23 |
| 2024-09-17 | 17.61 |
| 2024-09-16 | 17.14 |
| 2024-09-13 | 16.56 |
| 2024-09-12 | 17.07 |
| 2024-09-11 | 17.69 |
| 2024-09-10 | 19.08 |
| 2024-09-09 | 19.45 |
| 2024-09-06 | 22.38 |
| 2024-09-05 | 19.90 |
| 2024-09-04 | 21.32 |
| 2024-09-03 | 20.72 |
| 2024-09-02 | 15.55 |
| 2024-08-30 | 15.00 |
| 2024-08-29 | 15.65 |
| 2024-08-28 | 17.11 |
| 2024-08-27 | 15.43 |
| 2024-08-26 | 16.15 |
| 2024-08-23 | 15.86 |
| 2024-08-22 | 17.55 |
| 2024-08-21 | 16.27 |
| 2024-08-20 | 15.88 |
| 2024-08-19 | 14.65 |
| 2024-08-16 | 14.80 |
| 2024-08-15 | 15.23 |
| 2024-08-14 | 16.19 |
| 2024-08-13 | 18.12 |
| 2024-08-12 | 20.71 |
| 2024-08-09 | 20.37 |
| 2024-08-08 | 23.79 |
| 2024-08-07 | 27.85 |
| 2024-08-06 | 27.71 |
| 2024-08-05 | 38.57 |
| 2024-08-02 | 23.39 |
| 2024-08-01 | 18.59 |
| 2024-07-31 | 16.36 |
| 2024-07-30 | 17.69 |
| 2024-07-29 | 16.60 |
| 2024-07-26 | 16.39 |
| 2024-07-25 | 18.46 |
| 2024-07-24 | 18.04 |
| 2024-07-23 | 14.72 |
| 2024-07-22 | 14.91 |
| 2024-07-19 | 16.52 |
| 2024-07-18 | 15.93 |
| 2024-07-17 | 14.48 |
| 2024-07-16 | 13.19 |
| 2024-07-15 | 13.12 |
| 2024-07-12 | 12.46 |
| 2024-07-11 | 12.92 |
| 2024-07-10 | 12.85 |
| 2024-07-09 | 12.51 |
| 2024-07-08 | 12.37 |
| 2024-07-05 | 12.48 |
| 2024-07-04 | 12.26 |
| 2024-07-03 | 12.09 |
| 2024-07-02 | 12.03 |
| 2024-07-01 | 12.22 |
| 2024-06-28 | 12.44 |
| 2024-06-27 | 12.24 |
| 2024-06-26 | 12.55 |
| 2024-06-25 | 12.84 |
| 2024-06-24 | 13.33 |
| 2024-06-21 | 13.20 |
| 2024-06-20 | 13.28 |
| 2024-06-19 | 12.48 |
| 2024-06-18 | 12.30 |
| 2024-06-17 | 12.75 |
| 2024-06-14 | 12.66 |
| 2024-06-13 | 11.94 |
| 2024-06-12 | 12.04 |
| 2024-06-11 | 12.85 |
| 2024-06-10 | 12.74 |
| 2024-06-07 | 12.22 |
| 2024-06-06 | 12.58 |
| 2024-06-05 | 12.63 |
| 2024-06-04 | 13.16 |
| 2024-06-03 | 13.11 |
| 2024-05-31 | 12.92 |
| 2024-05-30 | 14.47 |
| 2024-05-29 | 14.28 |
| 2024-05-28 | 12.92 |
| 2024-05-27 | 12.36 |
| 2024-05-24 | 11.93 |
| 2024-05-23 | 12.77 |
| 2024-05-22 | 12.29 |
| 2024-05-21 | 11.86 |
| 2024-05-20 | 12.15 |
| 2024-05-17 | 11.99 |
| 2024-05-16 | 12.42 |
| 2024-05-15 | 12.45 |
| 2024-05-14 | 13.42 |
| 2024-05-13 | 13.60 |
| 2024-05-10 | 12.55 |
| 2024-05-09 | 12.69 |
| 2024-05-08 | 13.00 |
| 2024-05-07 | 13.23 |
| 2024-05-06 | 13.49 |
| 2024-05-03 | 13.49 |
| 2024-05-02 | 14.68 |
| 2024-05-01 | 15.39 |
| 2024-04-30 | 15.65 |
| 2024-04-29 | 14.67 |
| 2024-04-26 | 15.03 |
| 2024-04-25 | 15.37 |
| 2024-04-24 | 15.97 |
| 2024-04-23 | 15.69 |
| 2024-04-22 | 16.94 |
| 2024-04-19 | 18.71 |
| 2024-04-18 | 18.00 |
| 2024-04-17 | 18.21 |
| 2024-04-16 | 18.40 |
| 2024-04-15 | 19.23 |
| 2024-04-12 | 17.31 |
| 2024-04-11 | 14.91 |
| 2024-04-10 | 15.80 |
| 2024-04-09 | 14.98 |
| 2024-04-08 | 15.19 |
| 2024-04-05 | 16.03 |
| 2024-04-04 | 16.35 |
| 2024-04-03 | 14.33 |
| 2024-04-02 | 14.61 |
| 2024-04-01 | 13.65 |
| 2024-03-28 | 13.01 |
| 2024-03-27 | 12.78 |
| 2024-03-26 | 13.24 |
| 2024-03-25 | 13.19 |
| 2024-03-22 | 13.06 |
| 2024-03-21 | 12.92 |
| 2024-03-20 | 13.04 |
| 2024-03-19 | 13.82 |
| 2024-03-18 | 14.33 |
| 2024-03-15 | 14.41 |
| 2024-03-14 | 14.40 |
| 2024-03-13 | 13.75 |
| 2024-03-12 | 13.84 |
| 2024-03-11 | 15.22 |
| 2024-03-08 | 14.74 |
| 2024-03-07 | 14.44 |
| 2024-03-06 | 14.50 |
| 2024-03-05 | 14.46 |
| 2024-03-04 | 13.49 |
| 2024-03-01 | 13.11 |
| 2024-02-29 | 13.40 |
| 2024-02-28 | 13.84 |
| 2024-02-27 | 13.43 |
| 2024-02-26 | 13.74 |
| 2024-02-23 | 13.75 |
| 2024-02-22 | 14.54 |
| 2024-02-21 | 15.34 |
| 2024-02-20 | 15.42 |
| 2024-02-19 | 14.71 |
| 2024-02-16 | 14.24 |
| 2024-02-15 | 14.01 |
| 2024-02-14 | 14.38 |
| 2024-02-13 | 15.85 |
| 2024-02-12 | 13.93 |
| 2024-02-09 | 12.93 |
| 2024-02-08 | 12.79 |
| 2024-02-07 | 12.83 |
| 2024-02-06 | 13.06 |
| 2024-02-05 | 13.67 |
| 2024-02-02 | 13.85 |
| 2024-02-01 | 13.88 |
| 2024-01-31 | 14.35 |
| 2024-01-30 | 13.31 |
| 2024-01-29 | 13.60 |
| 2024-01-26 | 13.26 |
| 2024-01-25 | 13.45 |
| 2024-01-24 | 13.14 |
| 2024-01-23 | 12.55 |
| 2024-01-22 | 13.19 |
| 2024-01-19 | 13.30 |
| 2024-01-18 | 14.13 |
| 2024-01-17 | 14.79 |
| 2024-01-16 | 13.84 |
| 2024-01-15 | 13.25 |
| 2024-01-12 | 12.70 |
| 2024-01-11 | 12.44 |
| 2024-01-10 | 12.69 |
| 2024-01-09 | 12.76 |
| 2024-01-08 | 13.08 |
| 2024-01-05 | 13.35 |
| 2024-01-04 | 14.13 |
| 2024-01-03 | 14.04 |
| 2024-01-02 | 13.20 |
| 2023-12-29 | 12.45 |
| 2023-12-28 | 12.47 |
| 2023-12-27 | 12.43 |
| 2023-12-26 | 12.99 |
| 2023-12-22 | 13.03 |
| 2023-12-21 | 13.65 |
| 2023-12-20 | 13.67 |
| 2023-12-19 | 12.53 |
| 2023-12-18 | 12.56 |
| 2023-12-15 | 12.28 |
| 2023-12-14 | 12.48 |
| 2023-12-13 | 12.19 |
| 2023-12-12 | 12.07 |
| 2023-12-11 | 12.63 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 13.06 |
| 2023-12-06 | 12.97 |
| 2023-12-05 | 12.85 |
| 2023-12-04 | 13.08 |
| 2023-12-01 | 12.63 |
| 2023-11-30 | 12.92 |
| 2023-11-29 | 12.98 |
| 2023-11-28 | 12.69 |
| 2023-11-27 | 12.69 |
| 2023-11-24 | 12.46 |
| 2023-11-23 | 12.80 |
| 2023-11-22 | 12.85 |
| 2023-11-21 | 13.35 |
| 2023-11-20 | 13.41 |
| 2023-11-17 | 13.80 |
| 2023-11-16 | 14.32 |
| 2023-11-15 | 14.18 |
| 2023-11-14 | 14.16 |
| 2023-11-13 | 14.76 |
| 2023-11-10 | 14.17 |
| 2023-11-09 | 15.29 |
| 2023-11-08 | 14.45 |
| 2023-11-07 | 14.81 |
| 2023-11-06 | 14.89 |
| 2023-11-03 | 14.91 |
| 2023-11-02 | 15.66 |
| 2023-11-01 | 16.87 |
| 2023-10-31 | 18.14 |
| 2023-10-30 | 19.75 |
| 2023-10-27 | 21.27 |
| 2023-10-26 | 20.68 |
| 2023-10-25 | 20.19 |
| 2023-10-24 | 18.97 |
| 2023-10-23 | 20.37 |
| 2023-10-20 | 21.71 |
| 2023-10-19 | 21.40 |
| 2023-10-18 | 19.22 |
| 2023-10-17 | 17.88 |
| 2023-10-16 | 17.21 |
| 2023-10-13 | 19.32 |
| 2023-10-12 | 16.69 |
| 2023-10-11 | 16.09 |
| 2023-10-10 | 17.03 |
| 2023-10-09 | 17.70 |
| 2023-10-06 | 17.45 |
| 2023-10-05 | 18.49 |
| 2023-10-04 | 18.58 |
| 2023-10-03 | 19.78 |
| 2023-10-02 | 17.61 |
| 2023-09-29 | 17.52 |
| 2023-09-28 | 17.34 |
| 2023-09-27 | 18.22 |
| 2023-09-26 | 18.94 |
| 2023-09-25 | 16.90 |
| 2023-09-22 | 17.20 |
| 2023-09-21 | 17.54 |
| 2023-09-20 | 15.14 |
| 2023-09-19 | 14.11 |
| 2023-09-18 | 14.00 |
| 2023-09-15 | 13.79 |
| 2023-09-14 | 12.82 |
| 2023-09-13 | 13.48 |
| 2023-09-12 | 14.23 |
| 2023-09-11 | 13.80 |
| 2023-09-08 | 13.84 |
| 2023-09-07 | 14.40 |
| 2023-09-06 | 14.45 |
| 2023-09-05 | 14.01 |
| 2023-09-04 | 13.82 |
| 2023-09-01 | 13.09 |
| 2023-08-31 | 13.57 |
| 2023-08-30 | 13.88 |
| 2023-08-29 | 14.45 |
| 2023-08-28 | 15.08 |
| 2023-08-25 | 15.68 |
| 2023-08-24 | 17.20 |
| 2023-08-23 | 15.98 |
| 2023-08-22 | 16.97 |
| 2023-08-21 | 17.13 |
| 2023-08-18 | 17.30 |
| 2023-08-17 | 17.89 |
| 2023-08-16 | 16.78 |
| 2023-08-15 | 16.46 |
| 2023-08-14 | 14.82 |
| 2023-08-11 | 14.84 |
| 2023-08-10 | 15.85 |
| 2023-08-09 | 15.96 |
| 2023-08-08 | 15.99 |
| 2023-08-07 | 15.77 |
| 2023-08-04 | 17.10 |
| 2023-08-03 | 15.92 |
| 2023-08-02 | 16.09 |
| 2023-08-01 | 13.93 |
| 2023-07-31 | 13.63 |
| 2023-07-28 | 13.33 |
| 2023-07-27 | 14.41 |
| 2023-07-26 | 13.19 |
| 2023-07-25 | 13.86 |
| 2023-07-24 | 13.91 |
| 2023-07-21 | 13.60 |
| 2023-07-20 | 13.99 |
| 2023-07-19 | 13.76 |
| 2023-07-18 | 13.30 |
| 2023-07-17 | 13.48 |
| 2023-07-14 | 13.34 |
| 2023-07-13 | 13.61 |
| 2023-07-12 | 13.54 |
| 2023-07-11 | 14.84 |
| 2023-07-10 | 15.07 |
| 2023-07-07 | 14.83 |
| 2023-07-06 | 15.44 |
| 2023-07-05 | 14.18 |
| 2023-07-04 | 13.70 |
| 2023-07-03 | 13.57 |
| 2023-06-30 | 13.59 |
| 2023-06-29 | 13.54 |
| 2023-06-28 | 13.43 |
| 2023-06-27 | 13.74 |
| 2023-06-26 | 14.25 |
| 2023-06-23 | 13.44 |
| 2023-06-22 | 12.91 |
| 2023-06-21 | 13.20 |
| 2023-06-20 | 13.88 |
| 2023-06-19 | 14.19 |
| 2023-06-16 | 13.54 |
| 2023-06-15 | 14.50 |
| 2023-06-14 | 13.88 |
| 2023-06-13 | 14.61 |
| 2023-06-12 | 15.01 |
| 2023-06-09 | 13.83 |
| 2023-06-08 | 13.65 |
| 2023-06-07 | 13.94 |
| 2023-06-06 | 13.96 |
| 2023-06-05 | 14.73 |
| 2023-06-02 | 14.60 |
| 2023-06-01 | 15.65 |
| 2023-05-31 | 17.94 |
| 2023-05-30 | 17.46 |
| 2023-05-29 | 17.46 |
| 2023-05-26 | 17.95 |
| 2023-05-25 | 19.14 |
| 2023-05-24 | 20.03 |
| 2023-05-23 | 18.53 |
| 2023-05-22 | 17.21 |
| 2023-05-19 | 16.81 |
| 2023-05-18 | 16.05 |
| 2023-05-17 | 16.87 |
| 2023-05-16 | 17.99 |
| 2023-05-15 | 17.12 |
| 2023-05-12 | 17.03 |
| 2023-05-11 | 16.93 |
| 2023-05-10 | 16.94 |
| 2023-05-09 | 17.71 |
| 2023-05-08 | 16.98 |
| 2023-05-05 | 17.19 |
| 2023-05-04 | 20.09 |
| 2023-05-03 | 18.34 |
| 2023-05-02 | 17.78 |
| 2023-05-01 | 16.08 |
| 2023-04-28 | 15.78 |
| 2023-04-27 | 17.03 |
| 2023-04-26 | 18.84 |
| 2023-04-25 | 18.76 |
| 2023-04-24 | 16.89 |
| 2023-04-21 | 16.77 |
| 2023-04-20 | 17.17 |
| 2023-04-19 | 16.46 |
| 2023-04-18 | 16.83 |
| 2023-04-17 | 16.95 |
| 2023-04-14 | 17.07 |
| 2023-04-13 | 17.80 |
| 2023-04-12 | 19.09 |
| 2023-04-11 | 19.10 |
| 2023-04-10 | 18.97 |
| 2023-04-06 | 18.40 |
| 2023-04-05 | 19.08 |
| 2023-04-04 | 19.00 |
| 2023-04-03 | 18.55 |
| 2023-03-31 | 18.70 |
| 2023-03-30 | 19.02 |
| 2023-03-29 | 19.12 |
| 2023-03-28 | 19.97 |
| 2023-03-27 | 20.60 |
| 2023-03-24 | 21.74 |
| 2023-03-23 | 22.61 |
| 2023-03-22 | 22.26 |
| 2023-03-21 | 21.38 |
| 2023-03-20 | 24.15 |
| 2023-03-17 | 25.51 |
| 2023-03-16 | 22.99 |
| 2023-03-15 | 26.14 |
| 2023-03-14 | 23.73 |
| 2023-03-13 | 26.52 |
| 2023-03-10 | 24.80 |
| 2023-03-09 | 22.61 |
| 2023-03-08 | 19.11 |
| 2023-03-07 | 19.59 |
| 2023-03-06 | 18.61 |
| 2023-03-03 | 18.49 |
| 2023-03-02 | 19.59 |
| 2023-03-01 | 20.58 |
| 2023-02-28 | 20.70 |
| 2023-02-27 | 20.95 |
| 2023-02-24 | 21.67 |
| 2023-02-23 | 21.14 |
| 2023-02-22 | 22.29 |
| 2023-02-21 | 22.87 |
| 2023-02-20 | 21.23 |
| 2023-02-17 | 20.02 |
| 2023-02-16 | 20.17 |
| 2023-02-15 | 18.23 |
| 2023-02-14 | 18.91 |
| 2023-02-13 | 20.34 |
| 2023-02-10 | 20.53 |
| 2023-02-09 | 20.71 |
| 2023-02-08 | 19.63 |
| 2023-02-07 | 18.66 |
| 2023-02-06 | 19.43 |
| 2023-02-03 | 18.33 |
| 2023-02-02 | 18.73 |
| 2023-02-01 | 17.87 |
| 2023-01-31 | 19.40 |
| 2023-01-30 | 19.94 |
| 2023-01-27 | 18.51 |
| 2023-01-26 | 18.73 |
| 2023-01-25 | 19.08 |
| 2023-01-24 | 19.20 |
| 2023-01-23 | 19.81 |
| 2023-01-20 | 19.85 |
| 2023-01-19 | 20.52 |
| 2023-01-18 | 20.34 |
| 2023-01-17 | 19.36 |
| 2023-01-16 | 19.49 |
| 2023-01-13 | 18.35 |
| 2023-01-12 | 18.83 |
| 2023-01-11 | 21.09 |
| 2023-01-10 | 20.58 |
| 2023-01-09 | 21.97 |
| 2023-01-06 | 21.13 |
| 2023-01-05 | 22.46 |
| 2023-01-04 | 22.01 |
| 2023-01-03 | 22.90 |
| 2022-12-30 | 21.67 |
| 2022-12-29 | 21.44 |
| 2022-12-28 | 22.14 |
| 2022-12-27 | 21.65 |
| 2022-12-23 | 20.87 |
| 2022-12-22 | 21.97 |
| 2022-12-21 | 20.07 |
| 2022-12-20 | 21.48 |
| 2022-12-19 | 22.42 |
| 2022-12-16 | 22.62 |
| 2022-12-15 | 22.83 |
| 2022-12-14 | 21.14 |
| 2022-12-13 | 22.55 |
| 2022-12-12 | 25.00 |
| 2022-12-09 | 22.83 |
| 2022-12-08 | 22.29 |
| 2022-12-07 | 22.68 |
| 2022-12-06 | 22.17 |
| 2022-12-05 | 20.75 |
| 2022-12-02 | 19.06 |
| 2022-12-01 | 19.84 |
| 2022-11-30 | 20.58 |
| 2022-11-29 | 21.89 |
| 2022-11-28 | 22.21 |
| 2022-11-25 | 20.50 |
| 2022-11-24 | 20.42 |
| 2022-11-23 | 20.35 |
| 2022-11-22 | 21.29 |
| 2022-11-21 | 22.36 |
| 2022-11-18 | 23.12 |
| 2022-11-17 | 23.93 |
| 2022-11-16 | 24.11 |
| 2022-11-15 | 24.54 |
| 2022-11-14 | 23.73 |
| 2022-11-11 | 22.52 |
| 2022-11-10 | 23.53 |
| 2022-11-09 | 26.09 |
| 2022-11-08 | 25.54 |
| 2022-11-07 | 24.35 |
| 2022-11-04 | 24.55 |
| 2022-11-03 | 25.30 |
| 2022-11-02 | 25.86 |
| 2022-11-01 | 25.81 |
| 2022-10-31 | 25.88 |
| 2022-10-28 | 25.75 |
| 2022-10-27 | 27.39 |
| 2022-10-26 | 27.28 |
| 2022-10-25 | 28.46 |
| 2022-10-24 | 29.85 |
| 2022-10-21 | 29.69 |
| 2022-10-20 | 29.98 |
| 2022-10-19 | 30.76 |
| 2022-10-18 | 30.50 |
| 2022-10-17 | 31.37 |
| 2022-10-14 | 32.02 |
| 2022-10-13 | 31.94 |
| 2022-10-12 | 33.57 |
| 2022-10-11 | 33.63 |
| 2022-10-10 | 32.45 |
| 2022-10-07 | 31.36 |
| 2022-10-06 | 30.52 |
| 2022-10-05 | 28.55 |
| 2022-10-04 | 29.07 |
| 2022-10-03 | 30.10 |
| 2022-09-30 | 31.62 |
| 2022-09-29 | 31.84 |
| 2022-09-28 | 30.18 |
| 2022-09-27 | 32.60 |
| 2022-09-26 | 32.26 |
| 2022-09-23 | 29.92 |
| 2022-09-22 | 27.35 |
| 2022-09-21 | 27.99 |
| 2022-09-20 | 27.16 |
| 2022-09-19 | 25.76 |
| 2022-09-16 | 26.30 |
| 2022-09-15 | 26.27 |
| 2022-09-14 | 26.16 |
| 2022-09-13 | 27.27 |
| 2022-09-12 | 23.87 |
| 2022-09-09 | 22.79 |
| 2022-09-08 | 23.61 |
| 2022-09-07 | 24.64 |
| 2022-09-06 | 26.91 |
| 2022-09-05 | 25.99 |
| 2022-09-02 | 25.47 |
| 2022-09-01 | 25.56 |
| 2022-08-31 | 25.87 |
| 2022-08-30 | 26.21 |
| 2022-08-29 | 26.21 |
| 2022-08-26 | 25.56 |
| 2022-08-25 | 21.78 |
| 2022-08-24 | 22.82 |
| 2022-08-23 | 24.11 |
| 2022-08-22 | 23.80 |
| 2022-08-19 | 20.60 |
| 2022-08-18 | 19.56 |
| 2022-08-17 | 19.90 |
| 2022-08-16 | 19.69 |
| 2022-08-15 | 19.95 |
| 2022-08-12 | 19.53 |
| 2022-08-11 | 20.20 |
| 2022-08-10 | 19.74 |
| 2022-08-09 | 21.77 |
| 2022-08-08 | 21.29 |
| 2022-08-05 | 21.15 |
| 2022-08-04 | 21.44 |
| 2022-08-03 | 21.95 |
| 2022-08-02 | 23.93 |
| 2022-08-01 | 22.84 |
| 2022-07-29 | 21.33 |
| 2022-07-28 | 22.33 |
| 2022-07-27 | 23.24 |
| 2022-07-26 | 24.69 |
| 2022-07-25 | 23.36 |
| 2022-07-22 | 23.03 |
| 2022-07-21 | 23.11 |
| 2022-07-20 | 23.88 |
| 2022-07-19 | 24.50 |
| 2022-07-18 | 25.30 |
| 2022-07-15 | 24.23 |
| 2022-07-14 | 26.40 |
| 2022-07-13 | 26.82 |
| 2022-07-12 | 27.29 |
| 2022-07-11 | 26.17 |
| 2022-07-08 | 24.64 |
| 2022-07-07 | 26.08 |
| 2022-07-06 | 26.73 |
| 2022-07-05 | 27.54 |
| 2022-07-04 | 27.53 |
| 2022-07-01 | 26.70 |
| 2022-06-30 | 28.71 |
| 2022-06-29 | 28.16 |
| 2022-06-28 | 28.36 |
| 2022-06-27 | 26.95 |
| 2022-06-24 | 27.23 |
| 2022-06-23 | 29.05 |
| 2022-06-22 | 28.95 |
| 2022-06-21 | 30.19 |
| 2022-06-20 | 31.03 |
| 2022-06-17 | 31.13 |
| 2022-06-16 | 32.95 |
| 2022-06-15 | 29.62 |
| 2022-06-14 | 32.69 |
| 2022-06-13 | 34.02 |
| 2022-06-10 | 27.75 |
| 2022-06-09 | 26.09 |
| 2022-06-08 | 23.96 |
| 2022-06-07 | 24.02 |
| 2022-06-06 | 25.07 |
| 2022-06-03 | 24.79 |
| 2022-06-02 | 24.72 |
| 2022-06-01 | 25.69 |
| 2022-05-31 | 26.19 |
| 2022-05-30 | 26.54 |
| 2022-05-27 | 25.72 |
| 2022-05-26 | 27.50 |
| 2022-05-25 | 28.37 |
| 2022-05-24 | 29.45 |
| 2022-05-23 | 28.48 |
| 2022-05-20 | 29.43 |
| 2022-05-19 | 29.35 |
| 2022-05-18 | 30.96 |
| 2022-05-17 | 26.10 |
| 2022-05-16 | 27.47 |
| 2022-05-13 | 28.87 |
| 2022-05-12 | 31.77 |
| 2022-05-11 | 32.56 |
| 2022-05-10 | 32.99 |
| 2022-05-09 | 34.75 |
| 2022-05-06 | 30.19 |
| 2022-05-05 | 31.20 |
| 2022-05-04 | 25.42 |
| 2022-05-03 | 29.25 |
| 2022-05-02 | 32.34 |
| 2022-04-29 | 33.40 |
| 2022-04-28 | 29.99 |
| 2022-04-27 | 31.60 |
| 2022-04-26 | 33.52 |
| 2022-04-25 | 27.02 |
| 2022-04-22 | 28.21 |
| 2022-04-21 | 22.68 |
| 2022-04-20 | 20.32 |
| 2022-04-19 | 21.37 |
| 2022-04-18 | 22.17 |
| 2022-04-14 | 22.70 |
| 2022-04-13 | 21.82 |
| 2022-04-12 | 24.26 |
| 2022-04-11 | 24.37 |
| 2022-04-08 | 21.16 |
| 2022-04-07 | 21.55 |
| 2022-04-06 | 22.10 |
| 2022-04-05 | 21.03 |
| 2022-04-04 | 18.57 |
| 2022-04-01 | 19.63 |
| 2022-03-31 | 20.56 |
| 2022-03-30 | 19.33 |
| 2022-03-29 | 18.90 |
| 2022-03-28 | 19.63 |
| 2022-03-25 | 20.81 |
| 2022-03-24 | 21.67 |
| 2022-03-23 | 23.57 |
| 2022-03-22 | 22.94 |
| 2022-03-21 | 23.53 |
| 2022-03-18 | 23.87 |
| 2022-03-17 | 25.67 |
| 2022-03-16 | 26.67 |
| 2022-03-15 | 29.83 |
| 2022-03-14 | 31.77 |
| 2022-03-11 | 30.75 |
| 2022-03-10 | 30.23 |
| 2022-03-09 | 32.45 |
| 2022-03-08 | 35.13 |
| 2022-03-07 | 36.45 |
| 2022-03-04 | 31.98 |
| 2022-03-03 | 30.48 |
| 2022-03-02 | 30.74 |
| 2022-03-01 | 33.32 |
| 2022-02-28 | 30.15 |
| 2022-02-25 | 27.59 |
| 2022-02-24 | 30.32 |
| 2022-02-23 | 31.02 |
| 2022-02-22 | 28.81 |
| 2022-02-18 | 27.75 |
| 2022-02-17 | 28.11 |
| 2022-02-16 | 24.29 |
| 2022-02-15 | 25.70 |
| 2022-02-14 | 28.33 |
| 2022-02-11 | 27.36 |
| 2022-02-10 | 23.91 |
| 2022-02-09 | 19.96 |
| 2022-02-08 | 21.44 |
| 2022-02-07 | 22.86 |
| 2022-02-04 | 23.22 |
| 2022-02-03 | 24.35 |
| 2022-02-02 | 22.09 |
| 2022-02-01 | 21.96 |
| 2022-01-31 | 24.83 |
| 2022-01-28 | 27.66 |
| 2022-01-27 | 30.49 |
| 2022-01-26 | 31.96 |
| 2022-01-25 | 31.16 |
| 2022-01-24 | 29.90 |
| 2022-01-21 | 28.85 |
| 2022-01-20 | 25.59 |
| 2022-01-19 | 23.85 |
| 2022-01-18 | 22.79 |
| 2022-01-14 | 19.19 |
| 2022-01-13 | 20.31 |
| 2022-01-12 | 17.62 |
| 2022-01-11 | 18.41 |
| 2022-01-10 | 19.40 |
| 2022-01-07 | 18.76 |
| 2022-01-06 | 19.61 |
| 2022-01-05 | 19.73 |
| 2022-01-04 | 16.91 |
| 2022-01-03 | 16.60 |
| 2021-12-31 | 17.22 |
| 2021-12-30 | 17.33 |
| 2021-12-29 | 16.95 |
| 2021-12-28 | 17.54 |
| 2021-12-27 | 17.68 |
| 2021-12-23 | 17.96 |
| 2021-12-22 | 18.63 |
| 2021-12-21 | 21.01 |
| 2021-12-20 | 22.87 |
| 2021-12-17 | 21.57 |
| 2021-12-16 | 20.57 |
| 2021-12-15 | 19.29 |
| 2021-12-14 | 21.89 |
| 2021-12-13 | 20.31 |
| 2021-12-10 | 18.69 |
| 2021-12-09 | 21.58 |
| 2021-12-08 | 19.90 |
| 2021-12-07 | 21.89 |
| 2021-12-06 | 27.18 |
| 2021-12-03 | 30.67 |
| 2021-12-02 | 27.95 |
| 2021-12-01 | 31.12 |
| 2021-11-30 | 27.19 |
| 2021-11-29 | 22.96 |
| 2021-11-26 | 28.62 |
| 2021-11-24 | 18.58 |
| 2021-11-23 | 19.38 |
| 2021-11-22 | 19.17 |
| 2021-11-19 | 17.91 |
| 2021-11-18 | 17.59 |
| 2021-11-17 | 17.11 |
| 2021-11-16 | 16.37 |
| 2021-11-15 | 16.49 |
| 2021-11-12 | 16.29 |
| 2021-11-11 | 17.66 |
| 2021-11-10 | 18.73 |
| 2021-11-09 | 17.78 |
| 2021-11-08 | 17.22 |
| 2021-11-05 | 16.48 |
| 2021-11-04 | 15.44 |
| 2021-11-03 | 15.10 |
| 2021-11-02 | 16.03 |
| 2021-11-01 | 16.41 |
| 2021-10-29 | 16.26 |
| 2021-10-28 | 16.53 |
| 2021-10-27 | 16.98 |
| 2021-10-26 | 15.98 |
| 2021-10-25 | 15.24 |
| 2021-10-22 | 15.43 |
| 2021-10-21 | 15.01 |
| 2021-10-20 | 15.49 |
| 2021-10-19 | 15.70 |
| 2021-10-18 | 16.31 |
| 2021-10-15 | 16.30 |
| 2021-10-14 | 16.86 |
| 2021-10-13 | 18.64 |
| 2021-10-12 | 19.85 |
| 2021-10-11 | 20.00 |
| 2021-10-08 | 18.77 |
| 2021-10-07 | 19.54 |
| 2021-10-06 | 21.00 |
| 2021-10-05 | 21.30 |
| 2021-10-04 | 22.96 |
| 2021-10-01 | 21.15 |
| 2021-09-30 | 23.14 |
| 2021-09-29 | 22.56 |
| 2021-09-28 | 23.25 |
| 2021-09-27 | 18.76 |
| 2021-09-24 | 17.75 |
| 2021-09-23 | 18.63 |
| 2021-09-22 | 20.87 |
| 2021-09-21 | 24.36 |
| 2021-09-20 | 25.71 |
| 2021-09-17 | 20.81 |
| 2021-09-16 | 18.69 |
| 2021-09-15 | 18.18 |
| 2021-09-14 | 19.46 |
| 2021-09-13 | 19.37 |
| 2021-09-10 | 20.95 |
| 2021-09-09 | 18.80 |
| 2021-09-08 | 17.96 |
| 2021-09-07 | 18.14 |
| 2021-09-03 | 16.41 |
| 2021-09-02 | 16.41 |
| 2021-09-01 | 16.11 |
| 2021-08-31 | 16.48 |
| 2021-08-30 | 16.19 |
| 2021-08-27 | 16.39 |
| 2021-08-26 | 18.84 |
| 2021-08-25 | 16.79 |
| 2021-08-24 | 17.22 |
| 2021-08-23 | 17.15 |
| 2021-08-20 | 18.56 |
| 2021-08-19 | 21.67 |
| 2021-08-18 | 21.57 |
| 2021-08-17 | 17.91 |
| 2021-08-16 | 16.12 |
| 2021-08-13 | 15.45 |
| 2021-08-12 | 15.59 |
| 2021-08-11 | 16.06 |
| 2021-08-10 | 16.79 |
| 2021-08-09 | 16.72 |
| 2021-08-06 | 16.15 |
| 2021-08-05 | 17.28 |
| 2021-08-04 | 17.97 |
| 2021-08-03 | 18.04 |
| 2021-08-02 | 19.46 |
| 2021-07-30 | 18.24 |
| 2021-07-29 | 17.70 |
| 2021-07-28 | 18.31 |
| 2021-07-27 | 19.36 |
| 2021-07-26 | 17.58 |
| 2021-07-23 | 17.20 |
| 2021-07-22 | 17.69 |
| 2021-07-21 | 17.91 |
| 2021-07-20 | 19.73 |
| 2021-07-19 | 22.50 |
| 2021-07-16 | 18.45 |
| 2021-07-15 | 17.01 |
| 2021-07-14 | 16.33 |
| 2021-07-13 | 17.12 |
| 2021-07-12 | 16.17 |
| 2021-07-09 | 16.18 |
| 2021-07-08 | 19.00 |
| 2021-07-07 | 16.20 |
| 2021-07-06 | 16.44 |
| 2021-07-02 | 15.07 |
| 2021-07-01 | 15.48 |
| 2021-06-30 | 15.83 |
| 2021-06-29 | 16.02 |
| 2021-06-28 | 15.76 |
| 2021-06-25 | 15.62 |
| 2021-06-24 | 15.97 |
| 2021-06-23 | 16.32 |
| 2021-06-22 | 16.66 |
| 2021-06-21 | 17.89 |
| 2021-06-18 | 20.70 |
| 2021-06-17 | 17.75 |
| 2021-06-16 | 18.15 |
| 2021-06-15 | 17.02 |
| 2021-06-14 | 16.39 |
| 2021-06-11 | 15.65 |
| 2021-06-10 | 16.10 |
| 2021-06-09 | 17.89 |
| 2021-06-08 | 17.07 |
| 2021-06-07 | 16.42 |
| 2021-06-04 | 16.42 |
| 2021-06-03 | 18.04 |
| 2021-06-02 | 17.48 |
| 2021-06-01 | 17.90 |
| 2021-05-28 | 16.76 |
| 2021-05-27 | 16.74 |
| 2021-05-26 | 17.36 |
| 2021-05-25 | 18.84 |
| 2021-05-24 | 18.40 |
| 2021-05-21 | 20.15 |
| 2021-05-20 | 20.67 |
| 2021-05-19 | 22.18 |
| 2021-05-18 | 21.34 |
| 2021-05-17 | 19.72 |
| 2021-05-14 | 18.81 |
| 2021-05-13 | 23.13 |
| 2021-05-12 | 27.59 |
| 2021-05-11 | 21.84 |
| 2021-05-10 | 19.66 |
| 2021-05-07 | 16.69 |
| 2021-05-06 | 18.39 |
| 2021-05-05 | 19.15 |
| 2021-05-04 | 19.48 |
| 2021-05-03 | 18.31 |
| 2021-04-30 | 18.61 |
| 2021-04-29 | 17.61 |
| 2021-04-28 | 17.28 |
| 2021-04-27 | 17.56 |
| 2021-04-26 | 17.64 |
| 2021-04-23 | 17.33 |
| 2021-04-22 | 18.71 |
| 2021-04-21 | 17.50 |
| 2021-04-20 | 18.68 |
| 2021-04-19 | 17.29 |
| 2021-04-16 | 16.25 |
| 2021-04-15 | 16.57 |
| 2021-04-14 | 16.99 |
| 2021-04-13 | 16.65 |
| 2021-04-12 | 16.91 |
| 2021-04-09 | 16.69 |
| 2021-04-08 | 16.95 |
| 2021-04-07 | 17.16 |
| 2021-04-06 | 18.12 |
| 2021-04-05 | 17.91 |
| 2021-04-01 | 17.33 |
| 2021-03-31 | 19.40 |
| 2021-03-30 | 19.61 |
| 2021-03-29 | 20.74 |
| 2021-03-26 | 18.86 |
| 2021-03-25 | 19.81 |
| 2021-03-24 | 21.20 |
| 2021-03-23 | 20.30 |
| 2021-03-22 | 18.88 |
| 2021-03-19 | 20.95 |
| 2021-03-18 | 21.58 |
| 2021-03-17 | 19.23 |
| 2021-03-16 | 19.79 |
| 2021-03-15 | 20.03 |
| 2021-03-12 | 20.69 |
| 2021-03-11 | 21.91 |
| 2021-03-10 | 22.56 |
| 2021-03-09 | 24.03 |
| 2021-03-08 | 25.47 |
| 2021-03-05 | 24.66 |
| 2021-03-04 | 28.57 |
| 2021-03-03 | 26.67 |
| 2021-03-02 | 24.10 |
| 2021-03-01 | 23.35 |
| 2021-02-26 | 27.95 |
| 2021-02-25 | 28.89 |
| 2021-02-24 | 21.34 |
| 2021-02-23 | 23.11 |
| 2021-02-22 | 23.45 |
| 2021-02-19 | 22.05 |
| 2021-02-18 | 22.49 |
| 2021-02-17 | 21.50 |
| 2021-02-16 | 21.46 |
| 2021-02-12 | 19.97 |
| 2021-02-11 | 21.25 |
| 2021-02-10 | 21.99 |
| 2021-02-09 | 21.63 |
| 2021-02-08 | 21.24 |
| 2021-02-05 | 20.87 |
| 2021-02-04 | 21.77 |
| 2021-02-03 | 22.91 |
| 2021-02-02 | 25.56 |
| 2021-02-01 | 30.24 |
| 2021-01-29 | 33.09 |
| 2021-01-28 | 30.21 |
| 2021-01-27 | 37.21 |
| 2021-01-26 | 23.02 |
| 2021-01-25 | 23.19 |
| 2021-01-22 | 21.91 |
| 2021-01-21 | 21.32 |
| 2021-01-20 | 21.58 |
| 2021-01-19 | 23.24 |
| 2021-01-15 | 24.34 |
| 2021-01-14 | 23.25 |
| 2021-01-13 | 22.21 |
| 2021-01-12 | 23.33 |
| 2021-01-11 | 24.08 |
| 2021-01-08 | 21.56 |
| 2021-01-07 | 22.37 |
| 2021-01-06 | 25.07 |
| 2021-01-05 | 25.34 |
| 2021-01-04 | 26.97 |
| 2020-12-31 | 22.75 |
| 2020-12-30 | 22.77 |
| 2020-12-29 | 23.08 |
| 2020-12-28 | 21.70 |
| 2020-12-24 | 21.53 |
| 2020-12-23 | 23.31 |
| 2020-12-22 | 24.23 |
| 2020-12-21 | 25.16 |
| 2020-12-18 | 21.57 |
| 2020-12-17 | 21.93 |
| 2020-12-16 | 22.50 |
| 2020-12-15 | 22.89 |
| 2020-12-14 | 24.72 |
| 2020-12-11 | 23.31 |
| 2020-12-10 | 22.52 |
| 2020-12-09 | 22.27 |
| 2020-12-08 | 20.68 |
| 2020-12-07 | 21.30 |
| 2020-12-04 | 20.79 |
| 2020-12-03 | 21.28 |
| 2020-12-02 | 21.17 |
| 2020-12-01 | 20.77 |
| 2020-11-30 | 20.57 |
| 2020-11-27 | 20.84 |
| 2020-11-25 | 21.25 |
| 2020-11-24 | 21.64 |
| 2020-11-23 | 22.66 |
| 2020-11-20 | 23.70 |
| 2020-11-19 | 23.11 |
| 2020-11-18 | 23.84 |
| 2020-11-17 | 22.71 |
| 2020-11-16 | 22.45 |
| 2020-11-13 | 23.10 |
| 2020-11-12 | 25.35 |
| 2020-11-11 | 23.45 |
| 2020-11-10 | 24.80 |
| 2020-11-09 | 25.75 |
| 2020-11-06 | 24.86 |
| 2020-11-05 | 27.58 |
| 2020-11-04 | 29.57 |
| 2020-11-03 | 35.55 |
| 2020-11-02 | 37.13 |
| 2020-10-30 | 38.02 |
| 2020-10-29 | 37.59 |
| 2020-10-28 | 40.28 |
| 2020-10-27 | 33.35 |
| 2020-10-26 | 32.46 |
| 2020-10-23 | 27.55 |
| 2020-10-22 | 28.11 |
| 2020-10-21 | 28.65 |
| 2020-10-20 | 29.35 |
| 2020-10-19 | 29.18 |
| 2020-10-16 | 27.41 |
| 2020-10-15 | 26.97 |
| 2020-10-14 | 26.40 |
| 2020-10-13 | 26.07 |
| 2020-10-12 | 25.07 |
| 2020-10-09 | 25.00 |
| 2020-10-08 | 26.36 |
| 2020-10-07 | 28.06 |
| 2020-10-06 | 29.48 |
| 2020-10-05 | 27.96 |
| 2020-10-02 | 27.63 |
| 2020-10-01 | 26.70 |
| 2020-09-30 | 26.37 |
| 2020-09-29 | 26.27 |
| 2020-09-28 | 26.19 |
| 2020-09-25 | 26.38 |
| 2020-09-24 | 28.51 |
| 2020-09-23 | 28.58 |
| 2020-09-22 | 26.86 |
| 2020-09-21 | 27.78 |
| 2020-09-18 | 25.83 |
| 2020-09-17 | 26.46 |
| 2020-09-16 | 26.04 |
| 2020-09-15 | 25.59 |
| 2020-09-14 | 25.85 |
| 2020-09-11 | 26.87 |
| 2020-09-10 | 29.71 |
| 2020-09-09 | 28.81 |
| 2020-09-08 | 31.46 |
| 2020-09-04 | 30.75 |
| 2020-09-03 | 33.60 |
| 2020-09-02 | 26.57 |
| 2020-09-01 | 26.12 |
| 2020-08-31 | 26.41 |
| 2020-08-28 | 22.96 |
| 2020-08-27 | 24.47 |
| 2020-08-26 | 23.27 |
| 2020-08-25 | 22.03 |
| 2020-08-24 | 22.37 |
| 2020-08-21 | 22.54 |
| 2020-08-20 | 22.72 |
| 2020-08-19 | 22.54 |
| 2020-08-18 | 21.51 |
| 2020-08-17 | 21.35 |
| 2020-08-14 | 22.05 |
| 2020-08-13 | 22.13 |
| 2020-08-12 | 22.28 |
| 2020-08-11 | 24.03 |
| 2020-08-10 | 22.13 |
| 2020-08-07 | 22.21 |
| 2020-08-06 | 22.65 |
| 2020-08-05 | 22.99 |
| 2020-08-04 | 23.76 |
| 2020-08-03 | 24.28 |
| 2020-07-31 | 24.46 |
| 2020-07-30 | 24.76 |
| 2020-07-29 | 24.10 |
| 2020-07-28 | 25.44 |
| 2020-07-27 | 24.74 |
| 2020-07-24 | 25.84 |
| 2020-07-23 | 26.08 |
| 2020-07-22 | 24.32 |
| 2020-07-21 | 24.84 |
| 2020-07-20 | 24.46 |
| 2020-07-17 | 25.68 |
| 2020-07-16 | 28.00 |
| 2020-07-15 | 27.76 |
| 2020-07-14 | 29.52 |
| 2020-07-13 | 32.19 |
| 2020-07-10 | 27.29 |
| 2020-07-09 | 29.26 |
| 2020-07-08 | 28.08 |
| 2020-07-07 | 29.43 |
| 2020-07-06 | 27.94 |
| 2020-07-02 | 27.68 |
| 2020-07-01 | 28.62 |
| 2020-06-30 | 30.43 |
| 2020-06-29 | 31.78 |
| 2020-06-26 | 34.73 |
| 2020-06-25 | 32.22 |
| 2020-06-24 | 33.84 |
| 2020-06-23 | 31.37 |
| 2020-06-22 | 31.77 |
| 2020-06-19 | 35.12 |
| 2020-06-18 | 32.94 |
| 2020-06-17 | 33.47 |
| 2020-06-16 | 33.67 |
| 2020-06-15 | 34.40 |
| 2020-06-12 | 36.09 |
| 2020-06-11 | 40.79 |
| 2020-06-10 | 27.57 |
| 2020-06-09 | 27.57 |
| 2020-06-08 | 25.81 |
| 2020-06-05 | 24.52 |
| 2020-06-04 | 25.81 |
| 2020-06-03 | 25.66 |
| 2020-06-02 | 26.84 |
| 2020-06-01 | 28.23 |
| 2020-05-29 | 27.51 |
| 2020-05-28 | 28.59 |
| 2020-05-27 | 27.62 |
| 2020-05-26 | 28.01 |
| 2020-05-22 | 28.16 |
| 2020-05-21 | 29.53 |
| 2020-05-20 | 27.99 |
| 2020-05-19 | 30.53 |
| 2020-05-18 | 29.30 |
| 2020-05-15 | 31.89 |
| 2020-05-14 | 32.61 |
| 2020-05-13 | 35.28 |
| 2020-05-12 | 33.04 |
| 2020-05-11 | 27.57 |
| 2020-05-08 | 27.98 |
| 2020-05-07 | 31.44 |
| 2020-05-06 | 34.12 |
| 2020-05-05 | 33.61 |
| 2020-05-04 | 35.97 |
| 2020-05-01 | 37.19 |
| 2020-04-30 | 34.15 |
| 2020-04-29 | 31.23 |
| 2020-04-28 | 33.57 |
| 2020-04-27 | 33.29 |
| 2020-04-24 | 35.93 |
| 2020-04-23 | 41.38 |
| 2020-04-22 | 41.98 |
| 2020-04-21 | 45.41 |
| 2020-04-20 | 43.83 |
| 2020-04-17 | 38.15 |
| 2020-04-16 | 40.11 |
| 2020-04-15 | 40.84 |
| 2020-04-14 | 37.76 |
| 2020-04-13 | 41.17 |
| 2020-04-09 | 41.67 |
| 2020-04-08 | 43.35 |
| 2020-04-07 | 46.70 |
| 2020-04-06 | 45.24 |
| 2020-04-03 | 46.80 |
| 2020-04-02 | 50.91 |
| 2020-04-01 | 57.06 |
| 2020-03-31 | 53.54 |
| 2020-03-30 | 57.08 |
| 2020-03-27 | 65.54 |
| 2020-03-26 | 61.00 |
| 2020-03-25 | 63.95 |
| 2020-03-24 | 61.67 |
| 2020-03-23 | 61.59 |
| 2020-03-20 | 66.04 |
| 2020-03-19 | 72.00 |
| 2020-03-18 | 76.45 |
| 2020-03-17 | 75.91 |
| 2020-03-16 | 82.69 |
| 2020-03-13 | 57.83 |
| 2020-03-12 | 75.47 |
| 2020-03-11 | 53.90 |
| 2020-03-10 | 47.30 |
| 2020-03-09 | 54.46 |
| 2020-03-06 | 41.94 |
| 2020-03-05 | 39.62 |
| 2020-03-04 | 31.99 |
| 2020-03-03 | 36.82 |
| 2020-03-02 | 33.42 |
| 2020-02-28 | 40.11 |
| 2020-02-27 | 39.16 |
| 2020-02-26 | 27.56 |
| 2020-02-25 | 27.85 |
| 2020-02-24 | 25.03 |
| 2020-02-21 | 17.08 |
| 2020-02-20 | 15.56 |
| 2020-02-19 | 14.38 |
| 2020-02-18 | 14.83 |
| 2020-02-14 | 13.68 |
| 2020-02-13 | 14.15 |
| 2020-02-12 | 13.74 |
| 2020-02-11 | 15.18 |
| 2020-02-10 | 15.04 |
| 2020-02-07 | 15.47 |
| 2020-02-06 | 14.96 |
| 2020-02-05 | 15.15 |
| 2020-02-04 | 16.05 |
| 2020-02-03 | 17.97 |
| 2020-01-31 | 18.84 |
| 2020-01-30 | 15.49 |
| 2020-01-29 | 16.39 |
| 2020-01-28 | 16.28 |
| 2020-01-27 | 18.23 |
| 2020-01-24 | 14.56 |
| 2020-01-23 | 12.98 |
| 2020-01-22 | 12.91 |
| 2020-01-21 | 12.85 |
| 2020-01-17 | 12.10 |
| 2020-01-16 | 12.32 |
| 2020-01-15 | 12.42 |
| 2020-01-14 | 12.39 |
| 2020-01-13 | 12.32 |
| 2020-01-10 | 12.56 |
| 2020-01-09 | 12.54 |
| 2020-01-08 | 13.45 |
| 2020-01-07 | 13.79 |
| 2020-01-06 | 13.85 |
| 2020-01-03 | 14.02 |
| 2020-01-02 | 12.47 |