ACTU
Actuate Therapeutics, Inc.Company with tickers: ACTU
CIK
1652935
CUSIP
005083100
Shares Outstanding
23,925,852
13F Activity (30d)
2 filings
1 filers
Price
$2.07
Market Cap
$49.53M
EPS (Diluted)
$-1.06
52W High
$9.22
52W Low
$1.58
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ACTU | +4.0% | -17.5% | -68.5% | +2.5% | -66.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +2.8% | -18.3% | -76.6% | +3.8% | -75.7% |
Close
$2.07
Open
$2.11
Day Range
$1.95 — $2.15
52W High
$9.22
52W Low
$1.58
Avg Vol (30d)
153K
Short Interest
921K · 9.0d
Short Vol % (latest)
47%
Last Earnings
—
Latest Filing
Data Range
2024-08-13 — 2026-06-18