ALLE · Allegion plc · Off Exchange

$191.98 +1.91 (+1.00%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$16.19B

84.32M

Volume · Nov 13 732.31K Avg daily vol (3M) 1.2M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	1,728,672	557,753	2,286,425	44.1%
2026-09-28	1,508,093	736,623	2,244,716	45.7%
2026-09-21	1,273,030	871,927	2,144,957	42.0%
2026-09-14	1,486,779	985,014	2,471,793	36.4%
2026-09-07	1,112,049	498,688	1,610,737	46.3%
2026-08-31	1,634,406	2,364,585	3,998,991	34.5%
2026-08-24	1,897,071	605,539	2,502,610	45.0%
2026-08-17	1,742,804	538,405	2,281,209	45.9%
2026-08-10	1,591,263	577,178	2,168,441	40.3%
2026-08-03	1,625,019	1,019,180	2,644,199	45.5%
2026-07-27	2,250,536	1,188,602	3,439,138	48.4%
2026-07-20	3,321,553	1,076,299	4,397,852	45.1%
2026-07-13	2,009,284	488,271	2,497,555	47.0%
2026-07-06	2,308,267	1,171,329	3,479,596	49.2%
2026-06-29	1,414,235	935,862	2,350,097	43.1%
2026-06-22	2,098,292	760,077	2,858,369	42.8%
2026-06-15	1,019,387	616,264	1,635,651	36.5%
2026-06-08	1,682,676	1,037,360	2,720,036	44.7%
2026-06-01	1,246,323	818,259	2,064,582	46.7%
2026-05-25	766,574	695,838	1,462,412	45.9%
2026-05-18	1,272,675	901,497	2,174,172	47.5%
2026-05-11	1,446,154	905,088	2,351,242	44.6%
2026-05-04	2,206,541	584,022	2,790,563	43.3%
2026-04-27	2,486,867	897,452	3,384,319	43.0%
2026-04-20	1,285,614	497,633	1,783,247	45.8%
2026-04-13	1,353,927	766,770	2,120,697	44.3%
2026-04-06	1,112,568	478,826	1,591,394	35.0%
2026-03-30	996,198	306,439	1,302,637	40.0%
2026-03-23	1,119,643	544,366	1,664,009	40.3%
2026-03-16	910,960	528,201	1,439,161	35.9%
2026-03-09	1,046,654	525,077	1,571,731	34.4%
2026-03-02	1,289,725	806,216	2,095,941	43.0%
2026-02-23	1,359,273	618,783	1,978,056	44.7%
2026-02-16	1,729,610	397,417	2,127,027	38.4%
2026-02-09	1,228,555	429,851	1,658,406	40.5%
2026-02-02	1,327,582	512,182	1,839,764	41.7%
2026-01-26	1,205,771	845,544	2,051,315	49.6%
2026-01-19	1,414,117	682,747	2,096,864	52.5%
2026-01-12	1,553,517	469,559	2,023,076	46.9%
2026-01-05	1,729,563	514,762	2,244,325	47.4%
2025-12-29	474,942	214,304	689,246	43.1%
2025-12-22	481,059	494,151	975,210	54.5%
2025-12-15	1,696,728	751,904	2,448,632	37.3%
2025-12-08	1,494,272	593,115	2,087,387	44.6%
2025-12-01	1,337,098	514,982	1,852,080	44.2%
2025-11-24	864,591	443,663	1,308,254	41.3%
2025-11-17	1,322,697	498,349	1,821,046	40.9%

Showing 1–47 of 47 weeks

Key facts CIK 1579241 CUSIP G0176J109 13F (30d) 612 filings 565 filers Visit website Investor relations