ARAI · Arrive AI Inc. · Off Exchange
$0.15
-0.03 (-14.49%)
At close · Oct 9
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 13, 2026
Substantial doubt about the company's ability to continue as a going concern.
“These conditions, considered in the aggregate, raise substantial doubt about the Company's ability to continue as a going concern. Accordingly, substantial doubt about the Company's ability to continue as a going concern is not alleviated by management's plans.”View the 10-Q filed Aug 13, 2026
Market Cap
$9.18M
Shares
51.88M
Volume · Oct 9
14.26M
Avg daily vol (3M)
4.06M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 59,155 | 1,041,972 | 1,101,127 | 77.9% |
| 2026-08-24 | 57,728 | 1,246,832 | 1,304,560 | 75.8% |
| 2026-08-17 | 97,310 | 1,862,424 | 1,959,734 | 72.2% |
| 2026-08-10 | 116,096 | 1,872,084 | 1,988,180 | 67.6% |
| 2026-08-03 | 126,754 | 2,105,281 | 2,232,035 | 69.5% |
| 2026-07-27 | 150,865 | 2,904,112 | 3,054,977 | 72.8% |
| 2026-07-20 | 130,680 | 1,598,883 | 1,729,563 | 69.2% |
| 2026-07-13 | 80,498 | 1,087,228 | 1,167,726 | 74.9% |
| 2026-07-06 | 121,072 | 1,139,253 | 1,260,325 | 59.4% |
| 2026-06-29 | 107,625 | 887,504 | 995,129 | 50.8% |
| 2026-06-22 | 197,032 | 1,486,702 | 1,683,734 | 48.1% |
| 2026-06-15 | 211,909 | 1,315,353 | 1,527,262 | 54.5% |
| 2026-06-08 | 497,088 | 4,681,542 | 5,178,630 | 66.6% |
| 2026-06-01 | 309,751 | 3,494,194 | 3,803,945 | 60.3% |
| 2026-05-25 | 334,690 | 2,626,377 | 2,961,067 | 60.9% |
| 2026-05-18 | 341,608 | 2,531,355 | 2,872,963 | 61.5% |
| 2026-05-11 | 337,849 | 3,653,073 | 3,990,922 | 61.9% |
| 2026-05-04 | 351,071 | 4,701,610 | 5,052,681 | 70.1% |
| 2026-04-27 | 747,078 | 8,783,085 | 9,530,163 | 52.9% |
| 2026-04-20 | 981,548 | 11,133,900 | 12,115,448 | 66.3% |
| 2026-04-13 | 6,559,724 | 75,033,549 | 81,593,273 | 57.8% |
| 2026-04-06 | 14,832,600 | 212,299,075 | 227,131,675 | 58.2% |
| 2026-03-30 | 102,654 | 542,063 | 644,717 | 51.9% |
| 2026-03-23 | 95,854 | 489,512 | 585,366 | 61.7% |
| 2026-03-16 | 115,473 | 943,841 | 1,059,314 | 56.3% |
| 2026-03-09 | 102,456 | 486,417 | 588,873 | 54.9% |
| 2026-03-02 | 84,315 | 570,763 | 655,078 | 61.4% |
| 2026-02-23 | 76,789 | 547,241 | 624,030 | 59.1% |
| 2026-02-16 | 140,498 | 899,386 | 1,039,884 | 55.1% |
| 2026-02-09 | 131,214 | 1,206,416 | 1,337,630 | 56.5% |
| 2026-02-02 | 233,380 | 1,276,433 | 1,509,813 | 51.0% |
| 2026-01-26 | 1,383,514 | 18,517,885 | 19,901,399 | 45.7% |
| 2026-01-19 | 21,491 | 1,188,032 | 1,209,523 | 35.6% |
| 2026-01-12 | 45,875 | 411,451 | 457,326 | 49.2% |
| 2026-01-05 | 75,301 | 347,367 | 422,668 | 53.4% |
| 2025-12-29 | 62,481 | 312,108 | 374,589 | 45.7% |
| 2025-12-22 | 25,907 | 129,033 | 154,940 | 41.8% |
| 2025-12-15 | 60,311 | 199,784 | 260,095 | 43.8% |
| 2025-12-08 | 35,255 | 122,258 | 157,513 | 40.9% |
| 2025-12-01 | 30,822 | 145,561 | 176,383 | 43.6% |
| 2025-11-24 | 29,482 | 94,260 | 123,742 | 40.2% |
| 2025-11-17 | 55,385 | 263,821 | 319,206 | 45.2% |
| 2025-11-10 | 54,658 | 226,511 | 281,169 | 50.5% |
| 2025-11-03 | 56,955 | 299,715 | 356,670 | 48.8% |
| 2025-10-27 | 111,214 | 410,430 | 521,644 | 49.7% |
| 2025-10-20 | 143,671 | 905,075 | 1,048,746 | 58.4% |
| 2025-10-13 | 215,711 | 1,573,134 | 1,788,845 | 54.1% |
Showing 1–47 of 47 weeks