Skip to main content

BLFBY · Balfour Beatty plc/ADR · Off Exchange

Track BLFBY — free
$24.60 +0.92 (+3.89%) At close · Sep 17
Market Cap
$5.65B
Shares
234.80M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 230 8,083 8,313 97.0%
2026-08-03 425 20,125 20,550 100.0%
2026-07-27 0 9,064 9,064 100.0%
2026-07-20 0 5,256 5,256 100.0%
2026-07-13 820 7,231 8,051 100.0%
2026-07-06 445 19,167 19,612 100.0%
2026-06-29 150 19,048 19,198 100.0%
2026-06-22 16 7,499 7,515 100.0%
2026-06-15 92 12,270 12,362 100.0%
2026-06-08 98 8,250 8,348 100.0%
2026-06-01 180 5,062 5,242 100.0%
2026-05-25 440 5,565 6,005 100.0%
2026-05-18 1,761 13,316 15,077 100.0%
2026-05-11 0 15,578 15,578 100.0%
2026-05-04 546 14,461 15,007 100.0%
2026-04-27 0 3,549 3,549 100.0%
2026-04-20 0 18,345 18,345 100.0%
2026-04-13 0 3,980 3,980 100.0%
2026-04-06 0 5,939 5,939 100.0%
2026-03-30 0 2,681 2,681 100.0%
2026-03-23 54 10,183 10,237 100.0%
2026-03-16 0 9,958 9,958 100.0%
2026-03-09 0 8,936 8,936 100.0%
2026-03-02 590 4,639 5,229 100.0%
2026-02-23 0 16,969 16,969 100.0%
2026-02-16 0 11,597 11,597 100.0%
2026-02-09 0 6,142 6,142 100.0%
2026-02-02 0 18,094 18,094 100.0%
2026-01-26 0 21,825 21,825 100.0%
2026-01-19 0 7,864 7,864 100.0%
2026-01-12 0 7,116 7,116 100.0%
2026-01-05 268 8,154 8,422 100.0%
2025-12-29 0 13,572 13,572 100.0%
2025-12-22 0 2,165 2,165 100.0%
2025-12-15 0 5,960 5,960 100.0%
2025-12-08 0 27,291 27,291 100.0%
2025-12-01 0 3,475 3,475 100.0%
2025-11-24 0 9,682 9,682 100.0%
2025-11-17 0 3,201 3,201 100.0%
2025-11-10 0 10,740 10,740 100.0%
2025-11-03 939 12,817 13,756 100.0%
2025-10-27 0 6,171 6,171 100.0%
2025-10-20 0 4,114 4,114 100.0%
2025-10-13 3 4,480 4,483 100.0%
2025-10-06 0 14,885 14,885 100.0%
2025-09-29 0 9,355 9,355 100.0%
2025-09-22 100 5,318 5,418 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1506721 CUSIP 05845R405 Visit website Investor relations