BSEM · BioStem Technologies, Inc. · Off Exchange
$2.77
+0.04 (+1.47%)
At close · Oct 5
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 12, 2026
Substantial doubt about the company's ability to continue as a going concern.
“Accordingly, substantial doubt exists about the Company’s ability to continue as a going concern for at least one year from the issuance of these financial statements.”View the 10-Q filed Aug 12, 2026
Market Cap
$68.36M
Shares
17.85M
Volume · Oct 5
120.99K
Avg daily vol (3M)
116.98K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 38,229 | 240,005 | 278,234 | 52.0% |
| 2026-08-24 | 12,291 | 176,605 | 188,896 | 57.9% |
| 2026-08-17 | 18,153 | 227,205 | 245,358 | 52.4% |
| 2026-08-10 | 42,076 | 432,702 | 474,778 | 46.5% |
| 2026-08-03 | 35,913 | 477,140 | 513,053 | 86.2% |
| 2026-07-27 | 8,339 | 229,598 | 237,937 | 99.8% |
| 2026-07-20 | 2,764 | 220,999 | 223,763 | 100.0% |
| 2026-07-13 | 4,197 | 138,128 | 142,325 | 99.9% |
| 2026-07-06 | 4,140 | 180,250 | 184,390 | 100.0% |
| 2026-06-29 | 2,497 | 161,165 | 163,662 | 99.9% |
| 2026-06-22 | 9,084 | 179,853 | 188,937 | 100.0% |
| 2026-06-15 | 631 | 285,788 | 286,419 | 100.0% |
| 2026-06-08 | 24,008 | 259,699 | 283,707 | 100.0% |
| 2026-06-01 | 14,402 | 183,114 | 197,516 | 100.0% |
| 2026-05-25 | 7,092 | 232,239 | 239,331 | 100.0% |
| 2026-05-18 | 38,258 | 462,952 | 501,210 | 100.0% |
| 2026-05-11 | 13,552 | 418,952 | 432,504 | 100.0% |
| 2026-05-04 | 14,448 | 297,618 | 312,066 | 100.0% |
| 2026-04-27 | 7,847 | 199,479 | 207,326 | 100.0% |
| 2026-04-20 | 17,618 | 153,614 | 171,232 | 100.0% |
| 2026-04-13 | 58,835 | 270,907 | 329,742 | 100.0% |
| 2026-04-06 | 34,644 | 350,108 | 384,752 | 100.0% |
| 2026-03-30 | 6,633 | 307,338 | 313,971 | 100.0% |
| 2026-03-23 | 30,885 | 353,450 | 384,335 | 100.0% |
| 2026-03-16 | 8,378 | 127,233 | 135,611 | 99.9% |
| 2026-03-09 | 7,450 | 156,271 | 163,721 | 100.0% |
| 2026-03-02 | 25,406 | 362,551 | 387,957 | 100.0% |
| 2026-02-23 | 24,834 | 329,405 | 354,239 | 100.0% |
| 2026-02-16 | 5,799 | 232,825 | 238,624 | 100.0% |
| 2026-02-09 | 43,990 | 451,229 | 495,219 | 100.0% |
| 2026-02-02 | 36,581 | 906,181 | 942,762 | 100.0% |
| 2026-01-26 | 72,536 | 1,104,419 | 1,176,955 | 100.0% |
| 2026-01-19 | 80,483 | 1,081,236 | 1,161,719 | 100.0% |
| 2026-01-12 | 49,678 | 490,188 | 539,866 | 100.0% |
| 2026-01-05 | 18,146 | 577,673 | 595,819 | 100.0% |
| 2025-12-29 | 18,529 | 280,733 | 299,262 | 100.0% |
| 2025-12-22 | 9,906 | 153,789 | 163,695 | 100.0% |
| 2025-12-15 | 21,247 | 245,750 | 266,997 | 100.0% |
| 2025-12-08 | 22,366 | 308,283 | 330,649 | 100.0% |
| 2025-12-01 | 13,791 | 221,429 | 235,220 | 100.0% |
| 2025-11-24 | 9,423 | 284,007 | 293,430 | 100.0% |
| 2025-11-17 | 36,798 | 302,613 | 339,411 | 100.0% |
| 2025-11-10 | 18,101 | 501,605 | 519,706 | 100.0% |
| 2025-11-03 | 58,539 | 373,970 | 432,509 | 100.0% |
| 2025-10-27 | 37,752 | 240,790 | 278,542 | 100.0% |
| 2025-10-20 | 21,599 | 194,379 | 215,978 | 100.0% |
| 2025-10-13 | 32,560 | 277,469 | 310,029 | 100.0% |
| 2025-10-06 | 15,740 | 193,703 | 209,443 | 100.0% |
Showing 1–48 of 48 weeks