BSEM
BioStem Technologies, Inc.Company with tickers: BSEM
CIK
1658678
CUSIP
090684200
Shares Outstanding
16,984,057
Website
https://biostemtechnologies.com
Investor Relations
https://ir.biostemtechnologies.com/
Price
$4.15
Market Cap
$70.55M
52W High
$14.15
52W Low
$3.09
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
3 Up Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BSEM | +11.4% | -5.7% | +4.1% | +0.3% | +9.0% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +9.6% | -7.3% | -5.5% | +1.2% | -1.0% |
Close
$4.15
Open
$4.12
Day Range
$4.09 — $4.27
52W High
$14.15
52W Low
$3.09
Avg Vol (30d)
63K
Short Interest
383K · 2.3d
Short Vol % (latest)
37%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16