Skip to main content

CCOOF · Core Silver Corp. · Off Exchange

Track CCOOF — free
$0.32 +0.01 (+1.61%) At close · Sep 17
Market Cap
$10.37M
Shares
32.92M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 2,500 69,218 71,718 100.0%
2026-08-03 14,090 80,800 94,890 100.0%
2026-07-27 0 8,370 8,370 100.0%
2026-07-20 21,750 151,902 173,652 100.0%
2026-07-13 3,016 12,000 15,016 100.0%
2026-07-06 25,000 31,026 56,026 100.0%
2026-06-29 0 14,681 14,681 100.0%
2026-06-22 33,000 94,641 127,641 100.0%
2026-06-15 23,600 113,611 137,211 100.0%
2026-06-08 1,700 129,145 130,845 100.0%
2026-06-01 0 204,266 204,266 100.0%
2026-05-25 549 76,156 76,705 100.0%
2026-05-18 7,500 61,688 69,188 100.0%
2026-05-11 35,450 665,472 700,922 100.0%
2026-05-04 0 62,474 62,474 100.0%
2026-04-27 41,500 202,212 243,712 100.0%
2026-04-20 0 153,066 153,066 100.0%
2026-04-13 9,954 278,516 288,470 100.0%
2026-04-06 32,168 582,127 614,295 100.0%
2026-03-30 20,339 138,313 158,652 100.0%
2026-03-23 10 99,673 99,683 100.0%
2026-03-16 1,775 125,973 127,748 100.0%
2026-03-09 4,004 40,986 44,990 100.0%
2026-03-02 1,351 111,689 113,040 100.0%
2026-02-23 18,670 206,380 225,050 100.0%
2026-02-16 5,015 54,091 59,106 100.0%
2026-02-09 25,001 376,054 401,055 100.0%
2026-02-02 0 125,431 125,431 100.0%
2026-01-26 6,429 305,849 312,278 100.0%
2026-01-19 7,000 165,539 172,539 100.0%
2026-01-12 1,500 207,460 208,960 100.0%
2026-01-05 8,900 143,475 152,375 100.0%
2025-12-29 3,762 39,831 43,593 100.0%
2025-12-22 0 43,761 43,761 100.0%
2025-12-15 7,000 158,413 165,413 100.0%
2025-12-08 24,800 105,610 130,410 100.0%
2025-12-01 6,000 27,803 33,803 100.0%
2025-11-24 8,000 31,800 39,800 100.0%
2025-11-17 3,500 34,150 37,650 100.0%
2025-11-10 15,000 103,449 118,449 100.0%
2025-11-03 25 17,315 17,340 100.0%
2025-10-27 16,832 59,017 75,849 100.0%
2025-10-20 4,500 106,068 110,568 100.0%
2025-10-13 1,941 45,326 47,267 100.0%
2025-10-06 50,664 313,301 363,965 100.0%
2025-09-29 11,250 121,371 132,621 100.0%
2025-09-22 17,500 136,054 153,554 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1853599 CUSIP 21873Y105 Visit website