Skip to main content

CHLSY · Chocoladefabriken Lindt & Spruengli AG/ADR · Off Exchange

Track CHLSY — free
$10.50 +0.09 (+0.86%) At close · Sep 17
Market Cap
$22.96B
Shares
2.28B

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 5,970 285,010 290,980 100.0%
2026-08-03 17,100 330,915 348,015 99.7%
2026-07-27 15,751 423,472 439,223 98.9%
2026-07-20 6,782 465,648 472,430 100.0%
2026-07-13 6,300 387,586 393,886 100.0%
2026-07-06 6,048 415,184 421,232 100.0%
2026-06-29 9,703 619,895 629,598 100.0%
2026-06-22 19,849 806,176 826,025 100.0%
2026-06-15 7,906 539,154 547,060 100.0%
2026-06-08 7,077 1,070,188 1,077,265 100.0%
2026-06-01 4,103 931,866 935,969 100.0%
2026-05-25 5,685 172,627 178,312 100.0%
2026-05-18 1,895 172,910 174,805 99.9%
2026-05-11 2,486 161,685 164,171 99.9%
2026-05-04 2,248 180,527 182,775 100.0%
2026-04-27 1,301 74,524 75,825 100.0%
2026-04-20 1,245 49,676 50,921 100.0%
2026-04-13 2,734 56,075 58,809 100.0%
2026-04-06 1,660 68,875 70,535 99.9%
2026-03-30 8,784 39,178 47,962 99.9%
2026-03-23 1,130 45,087 46,217 100.0%
2026-03-16 555 47,686 48,241 100.0%
2026-03-09 4,420 307,245 311,665 100.0%
2026-03-02 1,357 19,101 20,458 100.0%
2026-02-23 1,247 10,984 12,231 100.0%
2026-02-16 400 28,264 28,664 99.5%
2026-02-09 239 20,604 20,843 100.0%
2026-02-02 194 29,924 30,118 100.0%
2026-01-26 1,545 32,084 33,629 100.0%
2026-01-19 407 27,950 28,357 100.0%
2026-01-12 2,107 28,876 30,983 99.9%
2026-01-05 0 25,254 25,254 100.0%
2025-12-29 0 20,328 20,328 100.0%
2025-12-22 0 20,400 20,400 99.5%
2025-12-15 0 48,674 48,674 99.9%
2025-12-08 997 30,450 31,447 100.0%
2025-12-01 200 31,901 32,101 99.7%
2025-11-24 150 11,268 11,418 100.0%
2025-11-17 436 24,067 24,503 100.0%
2025-11-10 411 18,209 18,620 99.6%
2025-11-03 416 20,186 20,602 100.0%
2025-10-27 1,597 16,322 17,919 100.0%
2025-10-20 0 14,777 14,777 100.0%
2025-10-13 261 26,113 26,374 100.0%
2025-10-06 1 57,227 57,228 99.9%
2025-09-29 3,247 17,779 21,026 100.0%
2025-09-22 200 62,818 63,018 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1885110 CUSIP 170272108 Visit website Investor relations