Skip to main content
Equibles

CHLSY · Chocoladefabriken Lindt & Spruengli AG · Off Exchange

Track CHLSY — free

Use CHLSY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CHLSY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$10.20 +0.06 (+0.59%) At close · Nov 13 Play latest call Q4 2025 earnings call transcript
Rebalance outlook locked
Market Cap
$23.30B
Shares
2.28B
Volume · Nov 13 60.63K Avg daily vol (3M) 188.38K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 26,013 1,714,800 1,740,813 97.9%
2026-09-28 59,429 1,479,637 1,539,066 100.0%
2026-09-21 30,306 1,071,718 1,102,024 100.0%
2026-09-14 17,710 1,352,164 1,369,874 100.0%
2026-09-07 24,348 735,636 759,984 100.0%
2026-08-31 20,424 607,176 627,600 100.0%
2026-08-24 37,229 431,091 468,320 100.0%
2026-08-17 2,406 341,687 344,093 100.0%
2026-08-10 5,970 285,010 290,980 100.0%
2026-08-03 17,100 330,915 348,015 100.0%
2026-07-27 15,751 423,472 439,223 100.0%
2026-07-20 6,782 465,648 472,430 100.0%
2026-07-13 6,300 387,586 393,886 100.0%
2026-07-06 6,048 415,184 421,232 100.0%
2026-06-29 9,703 619,895 629,598 100.0%
2026-06-22 19,849 806,176 826,025 100.0%
2026-06-15 7,906 539,154 547,060 100.0%
2026-06-08 7,077 1,070,188 1,077,265 100.0%
2026-06-01 4,103 931,866 935,969 100.0%
2026-05-25 5,685 172,627 178,312 100.0%
2026-05-18 1,895 172,910 174,805 99.9%
2026-05-11 2,486 161,685 164,171 99.9%
2026-05-04 2,248 180,527 182,775 100.0%
2026-04-27 1,301 74,524 75,825 100.0%
2026-04-20 1,245 49,676 50,921 100.0%
2026-04-13 2,734 56,075 58,809 100.0%
2026-04-06 1,660 68,875 70,535 99.9%
2026-03-30 8,784 39,178 47,962 99.9%
2026-03-23 1,130 45,087 46,217 100.0%
2026-03-16 555 47,686 48,241 100.0%
2026-03-09 4,420 307,245 311,665 100.0%
2026-03-02 1,357 19,101 20,458 100.0%
2026-02-23 1,247 10,984 12,231 100.0%
2026-02-16 400 28,264 28,664 99.5%
2026-02-09 239 20,604 20,843 100.0%
2026-02-02 194 29,924 30,118 100.0%
2026-01-26 1,545 32,084 33,629 100.0%
2026-01-19 407 27,950 28,357 100.0%
2026-01-12 2,107 28,876 30,983 99.9%
2026-01-05 0 25,254 25,254 100.0%
2025-12-29 0 20,328 20,328 100.0%
2025-12-22 0 20,400 20,400 99.5%
2025-12-15 0 48,674 48,674 99.9%
2025-12-08 997 30,450 31,447 100.0%
2025-12-01 200 31,901 32,101 99.7%
2025-11-24 150 11,268 11,418 100.0%
2025-11-17 436 24,067 24,503 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1885110 CUSIP 170272108 13F (30d) 1 filings 1 filers Visit website Investor relations