CL · Colgate Palmolive Co · Off Exchange
$85.32
-1.14 (-1.32%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$69.13B
Shares
797.17M
Volume · Sep 30
4.69M
Avg daily vol (3M)
4.67M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 3,662,143 | 3,794,516 | 7,456,659 | 43.0% |
| 2026-08-17 | 5,055,657 | 4,334,541 | 9,390,198 | 42.6% |
| 2026-08-10 | 4,053,409 | 2,545,984 | 6,599,393 | 41.1% |
| 2026-08-03 | 7,211,946 | 4,173,631 | 11,385,577 | 41.6% |
| 2026-07-27 | 7,234,594 | 3,126,679 | 10,361,273 | 39.7% |
| 2026-07-20 | 5,218,686 | 4,013,722 | 9,232,408 | 42.4% |
| 2026-07-13 | 4,558,977 | 2,764,447 | 7,323,424 | 38.8% |
| 2026-07-06 | 5,590,467 | 5,050,972 | 10,641,439 | 44.4% |
| 2026-06-29 | 3,590,257 | 2,944,428 | 6,534,685 | 39.0% |
| 2026-06-22 | 5,962,874 | 5,686,436 | 11,649,310 | 38.9% |
| 2026-06-15 | 5,458,377 | 4,157,448 | 9,615,825 | 33.9% |
| 2026-06-08 | 6,473,551 | 3,352,691 | 9,826,242 | 40.1% |
| 2026-06-01 | 7,528,034 | 4,617,910 | 12,145,944 | 41.1% |
| 2026-05-25 | 4,743,061 | 3,513,573 | 8,256,634 | 41.2% |
| 2026-05-18 | 6,538,537 | 4,003,325 | 10,541,862 | 40.9% |
| 2026-05-11 | 7,507,641 | 3,582,923 | 11,090,564 | 43.6% |
| 2026-05-04 | 6,752,820 | 3,481,546 | 10,234,366 | 41.0% |
| 2026-04-27 | 8,822,834 | 4,741,155 | 13,563,989 | 44.2% |
| 2026-04-20 | 6,646,747 | 3,568,532 | 10,215,279 | 39.6% |
| 2026-04-13 | 7,196,976 | 5,714,061 | 12,911,037 | 45.5% |
| 2026-04-06 | 5,373,865 | 4,908,798 | 10,282,663 | 43.2% |
| 2026-03-30 | 5,755,306 | 6,882,387 | 12,637,693 | 45.7% |
| 2026-03-23 | 7,003,225 | 5,629,134 | 12,632,359 | 41.4% |
| 2026-03-16 | 8,024,432 | 6,429,563 | 14,453,995 | 39.2% |
| 2026-03-09 | 8,540,934 | 4,794,010 | 13,334,944 | 38.1% |
| 2026-03-02 | 7,312,827 | 6,701,835 | 14,014,662 | 42.3% |
| 2026-02-23 | 6,085,660 | 5,386,958 | 11,472,618 | 40.1% |
| 2026-02-16 | 5,893,522 | 6,103,028 | 11,996,550 | 44.5% |
| 2026-02-09 | 6,700,967 | 6,542,191 | 13,243,158 | 44.6% |
| 2026-02-02 | 11,854,698 | 6,909,696 | 18,764,394 | 41.7% |
| 2026-01-26 | 9,753,073 | 6,041,518 | 15,794,591 | 40.5% |
| 2026-01-19 | 8,106,451 | 6,061,159 | 14,167,610 | 45.7% |
| 2026-01-12 | 11,307,666 | 5,538,424 | 16,846,090 | 45.0% |
| 2026-01-05 | 10,572,908 | 9,015,364 | 19,588,272 | 47.7% |
| 2025-12-29 | 2,687,830 | 2,385,412 | 5,073,242 | 41.2% |
| 2025-12-22 | 4,012,723 | 2,557,010 | 6,569,733 | 41.1% |
| 2025-12-15 | 7,164,376 | 7,517,302 | 14,681,678 | 40.3% |
| 2025-12-08 | 8,928,470 | 5,737,001 | 14,665,471 | 42.5% |
| 2025-12-01 | 7,769,727 | 5,990,645 | 13,760,372 | 42.0% |
| 2025-11-24 | 3,991,789 | 2,796,031 | 6,787,820 | 34.2% |
| 2025-11-17 | 7,109,519 | 3,935,707 | 11,045,226 | 37.1% |
| 2025-11-10 | 8,758,703 | 5,317,086 | 14,075,789 | 41.3% |
| 2025-11-03 | 10,803,247 | 6,084,754 | 16,888,001 | 39.6% |
| 2025-10-27 | 11,709,237 | 9,974,810 | 21,684,047 | 43.2% |
| 2025-10-20 | 5,703,220 | 4,867,620 | 10,570,840 | 41.0% |
| 2025-10-13 | 6,897,097 | 5,795,954 | 12,693,051 | 42.7% |
| 2025-10-06 | 6,079,999 | 7,052,976 | 13,132,975 | 40.6% |
Showing 1–47 of 47 weeks