DAO
Youdao, Inc.Company with tickers: DAO
CIK
1781753
CUSIP
98741T104
Shares Outstanding
32,646,271
Website
https://www.youdao.com
13F Activity (30d)
2 filings
1 filers
Price
$11.11
Market Cap
$1.34B
EPS (Diluted)
0.90 CNY
52W High
$13.04
52W Low
$8.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DAO | -2.5% | -3.7% | +17.2% | -7.0% | +10.2% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -2.9% | -4.0% | +9.4% | -5.4% | +1.1% |
Close
$11.11
Open
$11.67
Day Range
$11.01 — $12.17
52W High
$13.04
52W Low
$8.00
Avg Vol (30d)
94K
Short Interest
739K · 5.6d
Short Vol % (latest)
49%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-22