DLAKY · Deutsche Lufthansa A G /Fi
$10.19
+0.20 (+2.00%)
At close · Jul 21
Market Cap
$12.25B
Shares
1.20B
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-06-30 | 16,000 | $11.18 | $178,880 |
| 2026-06-29 | 15,000 | $11.11 | $166,650 |
| 2026-06-26 | 14,600 | $11.08 | $161,768 |
| 2026-06-25 | 19,945 | $10.84 | $216,204 |
| 2026-06-24 | 15,783 | $10.41 | $164,301 |
| 2026-06-23 | 4,081 | $10.36 | $42,279 |
| 2026-06-22 | 7,328 | $10.44 | $76,504 |
| 2026-06-17 | 69 | $10.31 | $711 |
| 2026-06-16 | 1,647 | $10.19 | $16,783 |
| 2026-06-15 | 2,720 | $9.84 | $26,765 |
| 2026-06-12 | 976 | $9.62 | $9,389 |
| 2026-06-10 | 142 | $9.43 | $1,339 |
| 2026-06-09 | 8,942 | $9.55 | $85,396 |
| 2026-06-08 | 3,687 | $9.69 | $35,727 |
| 2026-06-05 | 1,287 | $9.81 | $12,625 |
| 2026-06-04 | 14,774 | $9.68 | $143,012 |
| 2026-06-03 | 13,685 | $9.69 | $132,608 |
| 2026-06-02 | 3,634 | $9.75 | $35,432 |
| 2026-06-01 | 3,881 | $10.00 | $38,810 |
| 2026-05-29 | 1,702 | $9.73 | $16,560 |
| 2026-05-27 | 4,670 | $9.50 | $44,365 |
| 2026-05-22 | 152,560 | $9.34 | $1,424,910 |
| 2026-05-21 | 306,391 | $9.30 | $2,849,436 |
| 2026-05-20 | 460,348 | $8.91 | $4,101,701 |
| 2026-05-19 | 491,737 | $9.18 | $4,514,146 |
| 2026-05-14 | 5,812 | $9.73 | $56,551 |
| 2026-05-13 | 8,327 | $9.84 | $81,938 |
| 2026-05-12 | 3,727 | $9.61 | $35,816 |
| 2026-05-08 | 3,912 | $9.60 | $37,555 |
| 2026-05-07 | 7,617 | $9.55 | $72,742 |
| 2026-05-05 | 128 | $8.69 | $1,112 |
| 2026-04-28 | 8,178 | $8.55 | $69,922 |
| 2026-04-27 | 40,476 | $8.63 | $349,308 |
| 2026-04-24 | 822,962 | $8.67 | $7,135,081 |
| 2026-04-23 | 231,686 | $8.84 | $2,048,104 |
Showing 1–35 of 35 settlements