Skip to main content

EML

Eastern Co

Company with tickers: EML

CIK
31107
CUSIP
276317104
Shares Outstanding
6,030,914
13F Activity (30d)
2 filings 1 filers
Price
$23.68
Market Cap
$142.81M
P/E Ratio
20.24
EPS (Diluted)
$1.17
52W High
$26.46
52W Low
$17.51

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

3 Up Days

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
EML +12.8% +13.9% +24.3% +10.0% +21.0%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY +11.6% +13.1% +16.1% +11.3% +11.5%
Close
$23.68
Open
$22.46
Day Range
$21.64 — $23.68
52W High
$26.46
52W Low
$17.51
Avg Vol (30d)
22K
Short Interest
170K · 8.7d
Short Vol % (latest)
57%
Last Earnings
2026-05-12
Latest Filing
Data Range
2020-01-02 — 2026-06-18