FEMY

Femasys Inc

Company with tickers: FEMY

CIK

1339005

CUSIP

31447E105

Shares Outstanding

60,390,686

13F Activity (30d)

8 filings 2 filers

Price

$4.01

Market Cap

$242.17M

EPS (Diluted)

$-0.47

52W High

$6.29

52W Low

$0.29

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
FEMY	+2.8%	+897.8%	+562.8%	+936.2%	+596.2%
SPY	-3.0%	-1.8%	+6.7%	-3.0%	+7.6%
vs SPY	+5.8%	+899.6%	+556.2%	+939.2%	+588.6%

$4.01

Open

$4.07

Day Range

$4.01 — $4.16

52W High

$6.29

52W Low

$0.29

Avg Vol (30d)

958K

Short Interest

3.3M · 1.0d

Short Vol % (latest)

24%

Last Earnings

2026-05-08

Latest Filing

10-Q · 2026-05-08

Data Range

2021-06-18 — 2026-06-23