Skip to main content
Equibles
GRDN logo

GRDN · Guardian Pharmacy Services, Inc. · Off Exchange

Track GRDN — free

Use GRDN with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research GRDN.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$49.52 +0.14 (+0.28%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript
Russell 2000 member Rebalance outlook locked
Market Cap
$3.14B
Shares
63.35M
Volume · Nov 13 339.13K Avg daily vol (3M) 534.7K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 664,416 237,693 902,109 44.6%
2026-09-28 611,440 427,189 1,038,629 38.6%
2026-09-21 768,882 231,745 1,000,627 38.1%
2026-09-14 1,257,231 1,166,841 2,424,072 38.5%
2026-09-07 1,019,752 303,820 1,323,572 47.4%
2026-08-31 848,824 308,460 1,157,284 48.7%
2026-08-24 504,011 151,429 655,440 41.3%
2026-08-17 481,335 232,389 713,724 42.7%
2026-08-10 595,300 164,109 759,409 35.7%
2026-08-03 612,447 121,363 733,810 37.8%
2026-07-27 441,891 106,611 548,502 39.2%
2026-07-20 320,670 585,367 906,037 56.1%
2026-07-13 355,330 115,976 471,306 34.4%
2026-07-06 636,816 181,525 818,341 46.1%
2026-06-29 707,192 375,239 1,082,431 40.8%
2026-06-22 725,729 228,716 954,445 32.8%
2026-06-15 510,733 289,185 799,918 41.3%
2026-06-08 478,077 238,015 716,092 43.6%
2026-06-01 739,969 248,451 988,420 45.0%
2026-05-25 511,828 169,955 681,783 42.3%
2026-05-18 606,204 253,824 860,028 44.1%
2026-05-11 494,597 237,550 732,147 40.1%
2026-05-04 879,573 378,971 1,258,544 44.9%
2026-04-27 427,377 224,848 652,225 42.7%
2026-04-20 509,428 256,025 765,453 46.8%
2026-04-13 454,699 163,812 618,511 38.7%
2026-04-06 681,711 756,679 1,438,390 47.2%
2026-03-30 816,971 814,261 1,631,232 53.5%
2026-03-23 611,901 673,867 1,285,768 46.1%
2026-03-16 1,489,656 587,282 2,076,938 42.4%
2026-03-09 675,412 460,373 1,135,785 44.0%
2026-03-02 255,901 115,894 371,795 38.0%
2026-02-23 154,243 103,179 257,422 35.4%
2026-02-16 179,124 93,048 272,172 43.8%
2026-02-09 236,461 129,747 366,208 43.5%
2026-02-02 340,010 139,408 479,418 40.0%
2026-01-26 417,082 74,644 491,726 41.4%
2026-01-19 344,728 112,337 457,065 42.0%
2026-01-12 415,136 209,227 624,363 37.2%
2026-01-05 322,545 272,786 595,331 49.3%
2025-12-29 265,839 133,393 399,232 36.4%
2025-12-22 142,975 69,548 212,523 36.7%
2025-12-15 287,344 262,484 549,828 25.7%
2025-12-08 402,125 252,050 654,175 39.8%
2025-12-01 289,918 84,742 374,660 31.9%
2025-11-24 259,706 62,070 321,776 31.8%
2025-11-17 534,575 99,066 633,641 34.6%
Showing 1–47 of 47 weeks
Key facts CIK 1802255 CUSIP 40145W101 13F (30d) 137 filings 133 filers Visit website Investor relations