GRDN · Guardian Pharmacy Services, Inc. · Off Exchange
$40.13
-0.65 (-1.59%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$2.61B
Shares
63.34M
Volume · Oct 1
42.94K
Avg daily vol (3M)
477.5K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 504,011 | 151,429 | 655,440 | 41.3% |
| 2026-08-17 | 481,335 | 232,389 | 713,724 | 42.7% |
| 2026-08-10 | 595,300 | 164,109 | 759,409 | 35.7% |
| 2026-08-03 | 612,447 | 121,363 | 733,810 | 37.8% |
| 2026-07-27 | 441,891 | 106,611 | 548,502 | 39.2% |
| 2026-07-20 | 320,670 | 585,367 | 906,037 | 56.1% |
| 2026-07-13 | 355,330 | 115,976 | 471,306 | 34.4% |
| 2026-07-06 | 636,816 | 181,525 | 818,341 | 46.1% |
| 2026-06-29 | 707,192 | 375,239 | 1,082,431 | 40.8% |
| 2026-06-22 | 725,729 | 228,716 | 954,445 | 32.8% |
| 2026-06-15 | 510,733 | 289,185 | 799,918 | 41.3% |
| 2026-06-08 | 478,077 | 238,015 | 716,092 | 43.6% |
| 2026-06-01 | 739,969 | 248,451 | 988,420 | 45.0% |
| 2026-05-25 | 511,828 | 169,955 | 681,783 | 42.3% |
| 2026-05-18 | 606,204 | 253,824 | 860,028 | 44.1% |
| 2026-05-11 | 494,597 | 237,550 | 732,147 | 40.1% |
| 2026-05-04 | 879,573 | 378,971 | 1,258,544 | 44.9% |
| 2026-04-27 | 427,377 | 224,848 | 652,225 | 42.7% |
| 2026-04-20 | 509,428 | 256,025 | 765,453 | 46.8% |
| 2026-04-13 | 454,699 | 163,812 | 618,511 | 38.7% |
| 2026-04-06 | 681,711 | 756,679 | 1,438,390 | 47.2% |
| 2026-03-30 | 816,971 | 814,261 | 1,631,232 | 53.5% |
| 2026-03-23 | 611,901 | 673,867 | 1,285,768 | 46.1% |
| 2026-03-16 | 1,489,656 | 587,282 | 2,076,938 | 42.4% |
| 2026-03-09 | 675,412 | 460,373 | 1,135,785 | 44.0% |
| 2026-03-02 | 255,901 | 115,894 | 371,795 | 38.0% |
| 2026-02-23 | 154,243 | 103,179 | 257,422 | 35.4% |
| 2026-02-16 | 179,124 | 93,048 | 272,172 | 43.8% |
| 2026-02-09 | 236,461 | 129,747 | 366,208 | 43.5% |
| 2026-02-02 | 340,010 | 139,408 | 479,418 | 40.0% |
| 2026-01-26 | 417,082 | 74,644 | 491,726 | 41.4% |
| 2026-01-19 | 344,728 | 112,337 | 457,065 | 42.0% |
| 2026-01-12 | 415,136 | 209,227 | 624,363 | 37.2% |
| 2026-01-05 | 322,545 | 272,786 | 595,331 | 49.3% |
| 2025-12-29 | 265,839 | 133,393 | 399,232 | 36.4% |
| 2025-12-22 | 142,975 | 69,548 | 212,523 | 36.7% |
| 2025-12-15 | 287,344 | 262,484 | 549,828 | 25.7% |
| 2025-12-08 | 402,125 | 252,050 | 654,175 | 39.8% |
| 2025-12-01 | 289,918 | 84,742 | 374,660 | 31.9% |
| 2025-11-24 | 259,706 | 62,070 | 321,776 | 31.8% |
| 2025-11-17 | 534,575 | 99,066 | 633,641 | 34.6% |
| 2025-11-10 | 839,594 | 237,860 | 1,077,454 | 40.3% |
| 2025-11-03 | 447,819 | 78,088 | 525,907 | 34.8% |
| 2025-10-27 | 535,267 | 85,654 | 620,921 | 38.4% |
| 2025-10-20 | 630,917 | 68,640 | 699,557 | 42.2% |
| 2025-10-13 | 401,937 | 58,581 | 460,518 | 39.2% |
| 2025-10-06 | 388,422 | 46,092 | 434,514 | 31.6% |
Showing 1–47 of 47 weeks