GRDN · Guardian Pharmacy Services, Inc.
$38.43
-0.03 (-0.08%)
At close · Aug 14
Market Cap
$2.43B
Shares
63.34M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 636,816 | 181,525 | 818,341 | 46.1% |
| 2026-06-29 | 707,192 | 375,239 | 1,082,431 | 40.8% |
| 2026-06-22 | 725,729 | 228,716 | 954,445 | 32.8% |
| 2026-06-15 | 510,733 | 289,185 | 799,918 | 41.3% |
| 2026-06-08 | 478,077 | 238,015 | 716,092 | 43.6% |
| 2026-06-01 | 739,969 | 248,451 | 988,420 | 45.0% |
| 2026-05-25 | 511,828 | 169,955 | 681,783 | 42.3% |
| 2026-05-18 | 606,204 | 253,824 | 860,028 | 44.1% |
| 2026-05-11 | 494,597 | 237,550 | 732,147 | 40.1% |
| 2026-05-04 | 879,573 | 378,971 | 1,258,544 | 44.9% |
| 2026-04-27 | 427,377 | 224,848 | 652,225 | 42.7% |
| 2026-04-20 | 509,428 | 256,025 | 765,453 | 46.8% |
| 2026-04-13 | 454,699 | 163,812 | 618,511 | 38.7% |
| 2026-04-06 | 681,711 | 756,679 | 1,438,390 | 47.2% |
| 2026-03-30 | 816,971 | 814,261 | 1,631,232 | 53.5% |
| 2026-03-23 | 611,901 | 673,867 | 1,285,768 | 46.1% |
| 2026-03-16 | 1,489,656 | 587,282 | 2,076,938 | 42.4% |
| 2026-03-09 | 675,412 | 460,373 | 1,135,785 | 44.0% |
| 2026-03-02 | 255,901 | 115,894 | 371,795 | 38.0% |
| 2026-02-23 | 154,243 | 103,179 | 257,422 | 35.4% |
| 2026-02-16 | 179,124 | 93,048 | 272,172 | 43.8% |
| 2026-02-09 | 236,461 | 129,747 | 366,208 | 43.5% |
| 2026-02-02 | 340,010 | 139,408 | 479,418 | 40.0% |
| 2026-01-26 | 417,082 | 74,644 | 491,726 | 41.4% |
| 2026-01-19 | 344,728 | 112,337 | 457,065 | 42.0% |
| 2026-01-12 | 415,136 | 209,227 | 624,363 | 37.2% |
| 2026-01-05 | 322,545 | 272,786 | 595,331 | 49.3% |
| 2025-12-29 | 265,839 | 133,393 | 399,232 | 36.4% |
| 2025-12-22 | 142,975 | 69,548 | 212,523 | 36.7% |
| 2025-12-15 | 287,344 | 262,484 | 549,828 | 25.7% |
| 2025-12-08 | 402,125 | 252,050 | 654,175 | 39.8% |
| 2025-12-01 | 289,918 | 84,742 | 374,660 | 31.9% |
| 2025-11-24 | 259,706 | 62,070 | 321,776 | 31.8% |
| 2025-11-17 | 534,575 | 99,066 | 633,641 | 34.6% |
| 2025-11-10 | 839,594 | 237,860 | 1,077,454 | 40.3% |
| 2025-11-03 | 447,819 | 78,088 | 525,907 | 34.8% |
| 2025-10-27 | 535,267 | 85,654 | 620,921 | 38.4% |
| 2025-10-20 | 630,917 | 68,640 | 699,557 | 42.2% |
| 2025-10-13 | 401,937 | 58,581 | 460,518 | 39.2% |
| 2025-10-06 | 388,422 | 46,092 | 434,514 | 31.6% |
| 2025-09-29 | 422,173 | 197,661 | 619,834 | 36.5% |
| 2025-09-22 | 366,049 | 168,740 | 534,789 | 35.8% |
| 2025-09-15 | 844,251 | 393,524 | 1,237,775 | 35.3% |
| 2025-09-08 | 658,174 | 89,997 | 748,171 | 49.0% |
| 2025-09-01 | 720,674 | 106,886 | 827,560 | 48.1% |
| 2025-08-25 | 628,578 | 85,320 | 713,898 | 46.1% |
| 2025-08-18 | 534,252 | 167,085 | 701,337 | 48.8% |
Showing 1–47 of 47 weeks
Key facts
CIK
1802255
CUSIP
40145W101
13F (30d)
176 filings
176 filers
Visit website
Investor relations