Skip to main content
Equibles
GUYGF logo

GUYGF · G2 Goldfields Inc.

Track GUYGF — free

Use GUYGF with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$6.87 +0.31 (+4.65%) At close · Jul 30
Rebalance outlook locked
Market Cap
$1.78B
Shares
258.64M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 1,872 819,879 821,751 100.0%
2026-07-20 2,315 302,572 304,887 100.0%
2026-07-13 5,500 187,125 192,625 100.0%
2026-07-06 10,233 262,424 272,657 100.0%
2026-06-29 359 153,947 154,306 100.0%
2026-06-22 9,404 286,152 295,556 100.0%
2026-06-15 20,610 188,150 208,760 100.0%
2026-06-08 19,999 259,122 279,121 100.0%
2026-06-01 4,819 282,759 287,578 100.0%
2026-05-25 8,156 240,452 248,608 100.0%
2026-05-18 5,570 310,521 316,091 100.0%
2026-05-11 994 178,080 179,074 100.0%
2026-05-04 3,782 194,080 197,862 100.0%
2026-04-27 4,340 275,271 279,611 100.0%
2026-04-20 6,919 606,225 613,144 100.0%
2026-04-13 11,531 933,452 944,983 100.0%
2026-04-06 72,115 1,398,906 1,471,021 100.0%
2026-03-30 34,484 361,285 395,769 100.0%
2026-03-23 93,748 1,020,290 1,114,038 100.0%
2026-03-16 53,020 1,300,293 1,353,313 100.0%
2026-03-09 29,294 551,650 580,944 100.0%
2026-03-02 36,984 720,654 757,638 100.0%
2026-02-23 31,516 612,665 644,181 100.0%
2026-02-16 13,866 271,756 285,622 100.0%
2026-02-09 40,669 470,417 511,086 100.0%
2026-02-02 25,813 834,406 860,219 100.0%
2026-01-26 54,991 1,094,955 1,149,946 100.0%
2026-01-19 14,044 635,639 649,683 100.0%
2026-01-12 66,361 1,029,377 1,095,738 100.0%
2026-01-05 45,729 832,036 877,765 100.0%
2025-12-29 23,317 502,445 525,762 100.0%
2025-12-22 18,091 635,635 653,726 100.0%
2025-12-15 15,850 538,030 553,880 100.0%
2025-12-08 14,508 290,944 305,452 100.0%
2025-12-01 11,476 378,440 389,916 100.0%
2025-11-24 14,248 278,119 292,367 100.0%
2025-11-17 15,391 209,788 225,179 100.0%
2025-11-10 6,280 347,471 353,751 100.0%
2025-11-03 13,396 261,160 274,556 100.0%
2025-10-27 16,536 381,880 398,416 100.0%
2025-10-20 15,144 472,613 487,757 100.0%
2025-10-13 30,325 528,769 559,094 100.0%
2025-10-06 18,743 464,627 483,370 100.0%
2025-09-29 8,262 478,843 487,105 100.0%
2025-09-22 11,142 288,848 299,990 100.0%
2025-09-15 5,335 359,135 364,470 100.0%
2025-09-08 13,953 514,007 527,960 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1526491 CUSIP 36256R105 Visit website