Skip to main content
Equibles

IFNNY · Infineon Technologies AG · Off Exchange

Track IFNNY — free

Use IFNNY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research IFNNY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$57.35 -0.36 (-0.62%) At close · Nov 12 Play latest call Q3 2026 earnings call transcript
Rebalance outlook locked
Market Cap
$74.59B
Shares
1.30B
Volume · Nov 12 276.57K Avg daily vol (3M) 388.08K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 448,307 3,048,635 3,496,942 97.9%
2026-09-28 502,573 871,106 1,373,679 100.0%
2026-09-21 523,424 702,843 1,226,267 100.0%
2026-09-14 515,955 1,864,114 2,380,069 100.0%
2026-09-07 403,742 515,409 919,151 100.0%
2026-08-31 330,682 662,554 993,236 100.0%
2026-08-24 496,617 1,132,290 1,628,907 100.0%
2026-08-17 679,543 774,375 1,453,918 100.0%
2026-08-10 557,803 839,489 1,397,292 100.0%
2026-08-03 597,464 1,102,180 1,699,644 100.0%
2026-07-27 777,330 1,592,729 2,370,059 100.0%
2026-07-20 542,352 854,952 1,397,304 100.0%
2026-07-13 774,951 1,414,439 2,189,390 100.0%
2026-07-06 716,366 1,557,318 2,273,684 100.0%
2026-06-29 572,484 843,517 1,416,001 100.0%
2026-06-22 761,161 1,615,892 2,377,053 100.0%
2026-06-15 709,313 1,589,259 2,298,572 100.0%
2026-06-08 1,427,539 3,355,977 4,783,516 100.0%
2026-06-01 846,663 3,102,625 3,949,288 100.0%
2026-05-25 685,305 2,410,271 3,095,576 100.0%
2026-05-18 721,026 2,582,356 3,303,382 100.0%
2026-05-11 751,293 1,682,330 2,433,623 100.0%
2026-05-04 728,201 2,259,744 2,987,945 100.0%
2026-04-27 413,600 2,089,311 2,502,911 100.0%
2026-04-20 500,669 1,076,544 1,577,213 100.0%
2026-04-13 263,118 801,991 1,065,109 100.0%
2026-04-06 328,695 523,108 851,803 100.0%
2026-03-30 309,655 655,553 965,208 100.0%
2026-03-23 249,067 608,918 857,985 100.0%
2026-03-16 530,587 2,029,111 2,559,698 100.0%
2026-03-09 275,641 1,558,620 1,834,261 100.0%
2026-03-02 379,568 917,865 1,297,433 100.0%
2026-02-23 314,419 2,527,473 2,841,892 100.0%
2026-02-16 330,652 498,803 829,455 100.0%
2026-02-09 378,629 516,173 894,802 100.0%
2026-02-02 422,642 1,228,346 1,650,988 100.0%
2026-01-26 343,080 975,111 1,318,191 100.0%
2026-01-19 529,582 1,670,397 2,199,979 100.0%
2026-01-12 307,621 915,248 1,222,869 100.0%
2026-01-05 345,417 640,997 986,414 100.0%
2025-12-29 172,303 357,498 529,801 100.0%
2025-12-22 131,630 301,987 433,617 100.0%
2025-12-15 239,409 1,038,158 1,277,567 100.0%
2025-12-08 240,375 2,086,729 2,327,104 100.0%
2025-12-01 564,734 2,085,973 2,650,707 100.0%
2025-11-24 145,877 443,481 589,358 100.0%
2025-11-17 596,938 1,510,087 2,107,025 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 1107457 CUSIP 45662N103 13F (30d) 16 filings 16 filers Visit website Investor relations