JACK · Jack In The Box Inc · Off Exchange
$13.22
-0.24 (-1.78%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$258.06M
Shares
19.18M
Volume · Sep 30
395.83K
Avg daily vol (3M)
794.03K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 437,705 | 650,220 | 1,087,925 | 44.7% |
| 2026-08-17 | 723,863 | 780,161 | 1,504,024 | 43.2% |
| 2026-08-10 | 1,408,737 | 1,847,571 | 3,256,308 | 44.8% |
| 2026-08-03 | 814,460 | 931,917 | 1,746,377 | 41.5% |
| 2026-07-27 | 793,278 | 1,080,617 | 1,873,895 | 47.0% |
| 2026-07-20 | 606,618 | 821,830 | 1,428,448 | 42.2% |
| 2026-07-13 | 644,432 | 746,650 | 1,391,082 | 45.4% |
| 2026-07-06 | 937,217 | 1,862,429 | 2,799,646 | 48.0% |
| 2026-06-29 | 1,591,431 | 5,273,398 | 6,864,829 | 56.4% |
| 2026-06-22 | 731,886 | 1,208,107 | 1,939,993 | 40.9% |
| 2026-06-15 | 426,922 | 527,003 | 953,925 | 40.3% |
| 2026-06-08 | 528,333 | 666,449 | 1,194,782 | 40.0% |
| 2026-06-01 | 633,897 | 608,628 | 1,242,525 | 37.1% |
| 2026-05-25 | 889,968 | 1,043,246 | 1,933,214 | 41.2% |
| 2026-05-18 | 787,274 | 536,838 | 1,324,112 | 34.9% |
| 2026-05-11 | 1,608,083 | 1,232,984 | 2,841,067 | 42.5% |
| 2026-05-04 | 836,555 | 456,635 | 1,293,190 | 39.2% |
| 2026-04-27 | 776,453 | 506,158 | 1,282,611 | 41.2% |
| 2026-04-20 | 908,619 | 655,560 | 1,564,179 | 41.3% |
| 2026-04-13 | 764,252 | 897,061 | 1,661,313 | 47.4% |
| 2026-04-06 | 1,081,348 | 938,035 | 2,019,383 | 45.0% |
| 2026-03-30 | 1,149,941 | 1,260,993 | 2,410,934 | 48.8% |
| 2026-03-23 | 1,034,812 | 1,541,588 | 2,576,400 | 49.8% |
| 2026-03-16 | 809,207 | 1,493,579 | 2,302,786 | 49.7% |
| 2026-03-09 | 820,050 | 1,533,590 | 2,353,640 | 49.4% |
| 2026-03-02 | 754,474 | 1,232,801 | 1,987,275 | 46.6% |
| 2026-02-23 | 614,843 | 713,205 | 1,328,048 | 43.6% |
| 2026-02-16 | 875,954 | 934,176 | 1,810,130 | 42.0% |
| 2026-02-09 | 673,813 | 299,093 | 972,906 | 41.1% |
| 2026-02-02 | 767,683 | 316,480 | 1,084,163 | 44.8% |
| 2026-01-26 | 563,271 | 239,503 | 802,774 | 40.9% |
| 2026-01-19 | 355,514 | 235,524 | 591,038 | 39.8% |
| 2026-01-12 | 651,942 | 489,501 | 1,141,443 | 42.9% |
| 2026-01-05 | 815,066 | 693,287 | 1,508,353 | 43.7% |
| 2025-12-29 | 530,936 | 484,705 | 1,015,641 | 42.9% |
| 2025-12-22 | 341,923 | 510,861 | 852,784 | 41.2% |
| 2025-12-15 | 692,490 | 897,353 | 1,589,843 | 44.5% |
| 2025-12-08 | 812,883 | 680,228 | 1,493,111 | 40.1% |
| 2025-12-01 | 746,280 | 500,272 | 1,246,552 | 38.1% |
| 2025-11-24 | 1,283,412 | 1,266,710 | 2,550,122 | 43.3% |
| 2025-11-17 | 2,216,403 | 1,370,922 | 3,587,325 | 43.5% |
| 2025-11-10 | 1,052,040 | 1,510,297 | 2,562,337 | 44.6% |
| 2025-11-03 | 1,259,235 | 1,736,074 | 2,995,309 | 51.7% |
| 2025-10-27 | 1,166,175 | 2,005,884 | 3,172,059 | 51.7% |
| 2025-10-20 | 1,023,669 | 1,910,485 | 2,934,154 | 55.1% |
| 2025-10-13 | 1,338,360 | 2,432,415 | 3,770,775 | 49.2% |
| 2025-10-06 | 1,139,858 | 1,743,969 | 2,883,827 | 49.6% |
Showing 1–47 of 47 weeks