Skip to main content
JTAI logo

JTAI · Jet.AI Inc.

Track JTAI — free
$1.51 -0.06 (-3.51%) At close · Aug 28
Market Cap
$5.37M
Shares
3.56M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$1.51 Open$1.55 Day$1.49–1.58 Since split$1.45–3.14 Avg vol 30d272K Short int159K · 4.5% float · 1.1d Short vol18% DataJul 2026–Aug 2026 Filing10-Q · Aug 14

Raw chart and full-history price indicators begin at the captured split on Jul 15, 2026; bars on opposite sides are not compared.

The closing range begins at the captured split on Jul 15, 2026.

Up next

FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Aug 14, 2026

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Sell Momentum Limited Sentiment Bearish Fundamentals Strong Quant / Vol Very High
Market backdrop VIX 14.4 · calm Equity put/call 0.62
Technical
price trend
Sell
50 / 200-day cross No cross
RSI (14) 31
neutral
52-week position 4%
near low
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Limited
Not enough data for a confident read.
Sentiment
smart money
Bearish
Trend (MA cross) No cross
50/200-day averages unavailable
Institutional flow Distributing
-31% holders QoQ · +6 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
4.46% of float · ▲ +1.5% MoM · 1.1 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
11 holders — mid 3-yr range
Squeeze score 52
elevated · 0–100
Fundamentals
Strong
Revenue growth −35%
Y/Y
Gross margin -3%
expanding
EPS growth +101%
Y/Y
Free cash flow $-8.2M
Buyback $5.0M
authorized
Quant / Vol
risk profile
Very High
Volatility 123%
annualized · 1-yr
Max drawdown −54%
past year
ATR 14.4%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Sell
1 · 3 · 0
50 / 200-day cross
No cross Neutral
RSI (14)
31 Neutral
52-week position
4% Bearish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bearish · 2 of 6
Trend (MA cross) No cross
50/200-day averages unavailable
Institutional flow Distributing
-31% holders QoQ · +6 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
4.46% of float · ▲ +1.5% MoM · 1.1 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
11 holders — mid 3-yr range
Price context
position in its range since split · 2026-07-15
Range low $1 Now $2 · 4% Range high $3

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Prepaid flight hours flown - Total flight hours 12.7 the three months ended June 30, 2026 filing

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Software - Application — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
JTAI
Jet.AI Inc.
this stock
$5.37M -34.6% 4.5%
SAP
Sap SE
$254.76B -8.8% 0.7%
CRM
Salesforce, Inc.
$210.69B -3.4% +25.9% 23.4 3.2%
SHOP
Shopify Inc.
$197.14B -5.0% +30.1% 102.8 1.2%
UBER
Uber Technologies, Inc
$160.99B -3.5% +18.3% 2.3%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
11
% held
12.1%
Net QoQ
+348.5K sh
Top holder
JANE STREET GROUP, LLC
Held Float
View
Held by Funds
Fund positions
1
View
Short & Settlement
Short Interest Rising
Shares short
158.8K
Days to cover
1.1d
Change
+2.3K sh
View
Short Volume
Short vol %
18%
As of
Aug 28, 2026
Short Total
View
Fails to Deliver
FTD shares
1.7K
Value
$3.2K
As of
Jul 30, 2026
View
Off-Exchange
Off-exchange %
57.2%
Week of
Jul 20, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$9.2M
Net income (FY)
$4.6M
EPS diluted
$6.26
View
Buybacks
Authorized
$5.0M
View
Filings
SEC Filings
Latest
10-Q
Filed
Aug 14, 2026
This year
21
View
Exempt Offerings
Offering
$1.5M
Filed
Apr 11, 2024
View

Performance

Raw-price comparisons begin at the captured split on Jul 15, 2026; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
JTAI -4.4% -28.4% -28.4%
SPY +0.5% +3.0% +13.4% +3.0% +12.8%
vs SPY -4.9% -31.4% -31.4%

Capital returns

Buyback program · as of May 21, 2026
Authorized
$5.00M
Spent (derived)
Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1861622 CUSIP 47714H407 13F (30d) 9 filings 9 filers Visit website Investor relations