MPV · Barings Participation Investors · Off Exchange

$16.70 +0.34 (+2.08%) At close · Nov 12

Market Cap

$180.23M

10.79M

Volume · Nov 12 27.44K Avg daily vol (3M) 16.83K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	3,425	38,971	42,396	79.2%
2026-09-28	6,931	67,713	74,644	69.5%
2026-09-21	1,983	46,940	48,923	74.6%
2026-09-14	2,412	36,562	38,974	66.6%
2026-09-07	21,136	53,108	74,244	59.2%
2026-08-31	5,036	70,214	75,250	71.2%
2026-08-24	21,422	73,118	94,540	59.0%
2026-08-17	17,613	59,272	76,885	57.6%
2026-08-10	5,519	46,619	52,138	67.4%
2026-08-03	19,087	200,438	219,525	83.9%
2026-07-27	1,783	72,898	74,681	78.0%
2026-07-20	4,100	55,202	59,302	62.8%
2026-07-13	1,566	45,677	47,243	74.9%
2026-07-06	4,870	43,020	47,890	73.6%
2026-06-29	3,272	44,970	48,242	79.0%
2026-06-22	4,235	45,613	49,848	79.9%
2026-06-15	1,890	28,203	30,093	69.0%
2026-06-08	3,807	58,818	62,625	63.3%
2026-06-01	756	28,526	29,282	74.9%
2026-05-25	3,776	41,426	45,202	66.7%
2026-05-18	3,630	52,576	56,206	78.4%
2026-05-11	4,806	47,031	51,837	77.1%
2026-05-04	4,680	36,723	41,403	69.5%
2026-04-27	9,172	47,884	57,056	74.2%
2026-04-20	8,785	52,202	60,987	77.5%
2026-04-13	9,093	39,228	48,321	64.1%
2026-04-06	3,130	40,902	44,032	80.9%
2026-03-30	5,535	60,016	65,551	76.9%
2026-03-23	1,886	29,730	31,616	48.6%
2026-03-16	2,122	19,281	21,403	72.8%
2026-03-09	6,228	43,738	49,966	59.7%
2026-03-02	3,362	26,924	30,286	56.5%
2026-02-23	5,355	40,379	45,734	81.1%
2026-02-16	1,873	27,432	29,305	76.5%
2026-02-09	6,161	34,481	40,642	71.2%
2026-02-02	4,546	45,973	50,519	77.6%
2026-01-26	3,768	31,570	35,338	66.8%
2026-01-19	7,887	36,537	44,424	65.9%
2026-01-12	17,992	44,210	62,202	47.6%
2026-01-05	30,016	52,978	82,994	51.7%
2025-12-29	41,392	184,480	225,872	45.6%
2025-12-22	18,083	43,680	61,763	63.6%
2025-12-15	7,960	37,338	45,298	59.1%
2025-12-08	2,376	26,674	29,050	60.3%
2025-12-01	896	37,046	37,942	62.5%
2025-11-24	3,899	16,819	20,718	57.2%
2025-11-17	1,948	43,334	45,282	85.6%

Showing 1–47 of 47 weeks

Key facts CIK 831655 CUSIP 06761A103 13F (30d) 25 filings 24 filers