Skip to main content

MRZLF · Mirasol Resources Ltd · Off Exchange

Track MRZLF — free
$0.22 +0.00 (+2.04%) At close · Sep 16
Market Cap
$20.38M
Shares
88.60M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 0 78,573 78,573 100.0%
2026-08-03 551 11,400 11,951 29.9%
2026-07-27 0 27,745 27,745 100.0%
2026-07-13 0 68,625 68,625 100.0%
2026-07-06 0 61,712 61,712 99.9%
2026-06-29 0 13,367 13,367 99.0%
2026-06-22 0 6,803 6,803 100.0%
2026-06-15 0 1,479 1,479 100.0%
2026-06-08 500 10,352 10,852 99.6%
2026-06-01 0 10,517 10,517 100.0%
2026-05-25 400 1,300 1,700 100.0%
2026-05-18 0 2,750 2,750 98.2%
2026-05-11 318 65,150 65,468 100.0%
2026-05-04 500 17,206 17,706 100.0%
2026-04-27 0 69,451 69,451 99.9%
2026-04-20 7,750 195,952 203,702 100.0%
2026-04-13 14,000 29,888 43,888 100.0%
2026-04-06 0 21,838 21,838 100.0%
2026-03-30 0 24,500 24,500 100.0%
2026-03-23 0 12,300 12,300 100.0%
2026-03-16 0 15,368 15,368 100.0%
2026-03-09 0 5,100 5,100 100.0%
2026-03-02 0 1,215 1,215 100.0%
2026-02-23 0 81,971 81,971 100.0%
2026-02-16 0 28,713 28,713 100.0%
2026-02-09 0 14,883 14,883 100.0%
2026-02-02 34,000 32,928 66,928 100.0%
2026-01-26 3,000 58,026 61,026 100.0%
2026-01-19 2,040 209,113 211,153 100.0%
2026-01-12 2,300 27,166 29,466 99.9%
2026-01-05 0 3,518 3,518 100.0%
2025-12-29 1,000 24,760 25,760 99.8%
2025-12-22 0 37,540 37,540 100.0%
2025-12-15 1,000 108,830 109,830 100.0%
2025-12-08 0 19,276 19,276 99.9%
2025-12-01 1,000 30,350 31,350 99.8%
2025-11-24 0 21,520 21,520 100.0%
2025-11-17 0 7,560 7,560 99.5%
2025-11-10 1 19,113 19,114 100.0%
2025-11-03 0 29,902 29,902 100.0%
2025-10-27 0 2,785 2,785 100.0%
2025-10-20 35,200 44,620 79,820 100.0%
2025-10-13 0 24,122 24,122 100.0%
2025-10-06 0 72,974 72,974 100.0%
2025-09-29 0 61,135 61,135 100.0%
2025-09-22 1,000 24,674 25,674 99.9%
Showing 1–46 of 46 weeks
Key facts CIK 1301854 CUSIP 604680108 Visit website Investor relations