NDRA · ENDRA Life Sciences Inc. · Off Exchange
$6.06
+0.18 (+3.06%)
At close · Oct 2
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“However, management believes that without the closing of the Merger, given our current cash position and forecasted negative cash flows from operating activities over the next twelve months, there is substantial doubt about our ability to continue as a going concern after the date that is one year from the date that these financial statements are issued.”View the 10-Q filed Aug 14, 2026
Market Cap
$9.06M
Shares
1.50M
Volume · Oct 2
39.79K
Avg daily vol (3M)
36.4K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,766 | 23,036 | 24,802 | 37.0% |
| 2026-08-17 | 2,049 | 32,094 | 34,143 | 44.5% |
| 2026-08-10 | 1,855 | 32,024 | 33,879 | 29.5% |
| 2026-08-03 | 6,178 | 30,015 | 36,193 | 52.1% |
| 2026-07-27 | 742 | 43,550 | 44,292 | 60.5% |
| 2026-07-20 | 10,167 | 19,866 | 30,033 | 41.4% |
| 2026-07-13 | 15,986 | 70,779 | 86,765 | 38.9% |
| 2026-07-06 | 8,527 | 93,572 | 102,099 | 44.8% |
| 2026-06-29 | 3,935 | 31,624 | 35,559 | 55.6% |
| 2026-06-22 | 45,520 | 228,040 | 273,560 | 37.8% |
| 2026-06-15 | 4,561 | 43,107 | 47,668 | 57.9% |
| 2026-06-08 | 4,050 | 40,779 | 44,829 | 66.9% |
| 2026-06-01 | 2,923 | 31,733 | 34,656 | 50.4% |
| 2026-05-25 | 8,005 | 34,402 | 42,407 | 46.4% |
| 2026-05-18 | 5,961 | 31,513 | 37,474 | 50.0% |
| 2026-05-11 | 11,493 | 29,990 | 41,483 | 34.5% |
| 2026-05-04 | 2,229 | 29,399 | 31,628 | 62.0% |
| 2026-04-27 | 1,944 | 30,282 | 32,226 | 62.9% |
| 2026-04-20 | 8,461 | 33,400 | 41,861 | 37.6% |
| 2026-04-13 | 3,268 | 50,168 | 53,436 | 48.7% |
| 2026-04-06 | 11,812 | 38,744 | 50,556 | 38.6% |
| 2026-03-30 | 5,055 | 23,330 | 28,385 | 45.3% |
| 2026-03-23 | 14,459 | 149,472 | 163,931 | 36.8% |
| 2026-03-16 | 5,072 | 37,689 | 42,761 | 57.0% |
| 2026-03-09 | 25,498 | 173,642 | 199,140 | 26.0% |
| 2026-03-02 | 10,918 | 85,333 | 96,251 | 60.2% |
| 2026-02-23 | 286,537 | 1,921,716 | 2,208,253 | 48.2% |
| 2026-02-16 | 6,012 | 31,661 | 37,673 | 48.7% |
| 2026-02-09 | 1,196 | 25,767 | 26,963 | 48.4% |
| 2026-02-02 | 7,317 | 78,667 | 85,984 | 41.3% |
| 2026-01-26 | 4,261 | 38,038 | 42,299 | 53.5% |
| 2026-01-19 | 5,063 | 72,062 | 77,125 | 33.4% |
| 2026-01-12 | 3,678 | 27,782 | 31,460 | 51.9% |
| 2026-01-05 | 6,430 | 34,882 | 41,312 | 56.4% |
| 2025-12-29 | 5,126 | 38,297 | 43,423 | 46.0% |
| 2025-12-22 | 3,856 | 13,813 | 17,669 | 53.4% |
| 2025-12-15 | 6,835 | 43,840 | 50,675 | 39.7% |
| 2025-12-08 | 15,657 | 279,427 | 295,084 | 30.8% |
| 2025-12-01 | 11,887 | 177,873 | 189,760 | 36.9% |
| 2025-11-24 | 16,768 | 225,411 | 242,179 | 44.6% |
| 2025-11-17 | 15,784 | 124,994 | 140,778 | 47.4% |
| 2025-11-10 | 26,522 | 98,213 | 124,735 | 46.8% |
| 2025-11-03 | 13,246 | 56,825 | 70,071 | 37.4% |
| 2025-10-27 | 11,757 | 65,239 | 76,996 | 46.2% |
| 2025-10-20 | 18,447 | 438,446 | 456,893 | 40.3% |
| 2025-10-13 | 188,158 | 4,464,676 | 4,652,834 | 32.4% |
| 2025-10-06 | 28,639 | 202,186 | 230,825 | 62.1% |
Showing 1–47 of 47 weeks