NDRA
ENDRA Life Sciences Inc.Company with tickers: NDRA
CIK
1681682
CUSIP
29273B500
Shares Outstanding
1,270,077
Website
https://www.endrainc.com
Investor Relations
https://investors.endrainc.com/
13F Activity (30d)
1 filings
1 filers
Price
$5.18
Market Cap
$6.58M
EPS (Diluted)
$-8.93
52W High
$11.96
52W Low
$2.96
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| NDRA | +13.6% | -3.2% | +2.0% | -5.8% | +14.4% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +13.2% | -3.4% | -5.9% | -4.2% | +5.2% |
Close
$5.18
Open
$4.76
Day Range
$4.74 — $5.29
52W High
$11.96
52W Low
$2.96
Avg Vol (30d)
15K
Short Interest
20K · 1.1d
Short Vol % (latest)
60%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-22