OBAI
Our Bond, Inc.Company with tickers: OBAI
CIK
1756064
CUSIP
87338C202
Shares Outstanding
24,462,071
Website
https://www.ourbond.com
Investor Relations
https://investors.ourbond.com/
13F Activity (30d)
1 filings
1 filers
Price
$0.86
Market Cap
$21.04M
EPS (Diluted)
$-2.23
52W High
$38.50
52W Low
$0.43
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| OBAI | +62.3% | +90.6% | — | +65.4% | — |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +65.2% | +92.4% | — | +68.4% | — |
Close
$0.86
Open
$0.82
Day Range
$0.82 — $0.94
52W High
$38.50
52W Low
$0.43
Avg Vol (30d)
22.4M
Short Interest
199K · 1.0d
Short Vol % (latest)
49%
Last Earnings
—
Latest Filing
Data Range
2026-02-04 — 2026-06-23