Skip to main content

PCSV · PCS Edventures!, Inc. · Off Exchange

Track PCSV — free
$1.40 -0.01 (-0.36%) At close · Nov 12
Market Cap
$13.27M
Shares
9.48M
Volume · Nov 12 350 Avg daily vol (3M) 2772

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 0 587 587 100.0%
2026-09-28 0 11,033 11,033 99.8%
2026-09-21 0 2,861 2,861 45.5%
2026-09-14 0 11,549 11,549 99.6%
2026-09-07 0 170 170 85.0%
2026-08-31 0 3,368 3,368 98.1%
2026-08-24 0 11,857 11,857 99.6%
2026-08-17 416 8,924 9,340 100.0%
2026-08-10 0 4,019 4,019 100.0%
2026-08-03 13 453 466 72.2%
2026-07-27 0 1,469 1,469 100.0%
2026-07-20 676 10,522 11,198 100.0%
2026-07-13 0 4,018 4,018 100.0%
2026-07-06 5,116 2,641 7,757 100.0%
2026-06-29 296 2,584 2,880 100.0%
2026-06-22 0 8,595 8,595 98.8%
2026-06-15 500 7,526 8,026 100.0%
2026-06-08 0 10,732 10,732 100.0%
2026-06-01 0 13,342 13,342 100.0%
2026-04-27 0 1,704 1,704 100.0%
2026-04-20 0 6,242 6,242 100.0%
2026-04-13 0 29,354 29,354 100.0%
2026-04-06 1,788 47,835 49,623 100.0%
2026-03-30 4 35,577 35,581 100.0%
2026-03-23 14,250 14,041 28,291 100.0%
2026-03-16 1,708 3,858 5,566 100.0%
2026-03-09 7,250 19,811 27,061 100.0%
2026-03-02 0 16,343 16,343 100.0%
2026-02-23 208 44,925 45,133 100.0%
2026-02-16 0 18,458 18,458 100.0%
2026-02-09 1,108 18,181 19,289 100.0%
2026-02-02 0 2,505 2,505 100.0%
2026-01-26 0 11,714 11,714 100.0%
2026-01-19 8,750 658 9,408 100.0%
2026-01-12 0 204 204 100.0%
2026-01-05 0 15,833 15,833 100.0%
2025-12-29 0 10,594 10,594 100.0%
2025-12-22 0 3,963 3,963 100.0%
2025-12-15 0 26,562 26,562 100.0%
2025-12-08 3,333 32,694 36,027 100.0%
2025-12-01 0 26,734 26,734 100.0%
2025-11-24 0 5,000 5,000 100.0%
2025-11-17 2,183 32,524 34,707 100.0%
Showing 1–43 of 43 weeks
Key facts CIK 1122020 CUSIP 69325N201 Visit website Investor relations